Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26842 JPLENOV@EC2504A (CALL)
Nominal 
0.063 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.063 | 9.720 | 26,160,000 | ||||||
| 06/01/2025 | 0.072 | 9.860 | 2,380,000 | 2,500,000 | 3.571 | 1,260,000 | 0.078 | 1,120,000 | 0.091 |
| 03/01/2025 | 0.070 | 9.830 | 600,000 | 2,640,000 | 3.771 | 440,000 | 0.072 | 160,000 | 0.079 |
| 02/01/2025 | 0.070 | 9.790 | 1,000,000 | 2,920,000 | 4.171 | 1,000,000 | 0.078 | ||
| 31/12/2024 | 0.093 | 10.080 | 610,000 | 3,920,000 | 5.600 | 610,000 | 0.099 | ||
| 30/12/2024 | 0.099 | 10.200 | 2,570,000 | 3,310,000 | 4.729 | 1,150,000 | 0.107 | 1,420,000 | 0.101 |
| 27/12/2024 | 0.122 | 10.560 | 10,640,000 | 3,040,000 | 4.343 | 4,960,000 | 0.114 | 5,530,000 | 0.115 |
| 24/12/2024 | 0.072 | 9.670 | 560,000 | 2,470,000 | 3.529 | 560,000 | 0.074 | ||
| 23/12/2024 | 0.066 | 9.490 | 0 | 3,030,000 | 4.329 | ||||
| 20/12/2024 | 0.066 | 9.470 | 130,000 | 3,030,000 | 4.329 | 130,000 | 0.066 | ||
| 19/12/2024 | 0.062 | 9.360 | 50,000 | 2,900,000 | 4.143 | 50,000 | 0.062 | ||
| 18/12/2024 | 0.066 | 9.420 | 500,000 | 2,850,000 | 4.071 | 300,000 | 0.067 | 200,000 | 0.063 |
| 17/12/2024 | 0.058 | 9.140 | 0 | 2,950,000 | 4.214 | ||||
| 16/12/2024 | 0.060 | 9.200 | 240,000 | 2,950,000 | 4.214 | 240,000 | 0.066 | ||
| 13/12/2024 | 0.059 | 9.140 | 990,000 | 3,190,000 | 4.557 | 100,000 | 0.071 | 890,000 | 0.063 |
| 12/12/2024 | 0.075 | 9.490 | 480,000 | 2,400,000 | 3.429 | 330,000 | 0.079 | 150,000 | 0.078 |
| 11/12/2024 | 0.069 | 9.350 | 450,000 | 2,580,000 | 3.686 | 100,000 | 0.082 | 350,000 | 0.071 |
| 10/12/2024 | 0.081 | 9.520 | 350,000 | 2,330,000 | 3.329 | 350,000 | 0.084 | ||
| 09/12/2024 | 0.075 | 9.440 | 12,620,000 | 2,680,000 | 3.829 | 6,220,000 | 0.062 | 6,320,000 | 0.063 |
| 06/12/2024 | 0.069 | 9.260 | 18,590,000 | 2,580,000 | 3.686 | 9,100,000 | 0.067 | 9,490,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 08:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |