26864 CIALIBA@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26864 CIALIBA@EP2706A (PUT)

Nominal

0.240 +0.006 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		105.900	0
11/09/2026		107.500	0	15,750,000	10.500			15,700,000	0.245
10/09/2026		106.900	0	50,000	0.030
09/09/2026		109.800	0	50,000	0.030
08/09/2026		109.500	0	50,000	0.030
07/09/2026		109.600	0	50,000	0.030
04/09/2026		110.100	0	50,000	0.030	250,000	0.224
03/09/2026		107.500	0	300,000	0.200	530,000	0.234	780,000	0.230
02/09/2026		109.900	0	50,000	0.030	160,000	0.233
01/09/2026		110.400	0	210,000	0.140	60,000	0.221
31/08/2026		114.200	0	270,000	0.180	1,170,000	0.210
28/08/2026		113.900	0	1,440,000	0.960	140,000	0.207	220,000	0.210
27/08/2026		115.500	0	1,360,000	0.910	270,000	0.200
26/08/2026		116.600	0	1,630,000	1.090	1,200,000	0.199	2,570,000	0.197
25/08/2026		114.200	0	260,000	0.170	2,810,000	0.210	3,030,000	0.210
24/08/2026		112.500	0	40,000	0.030	2,690,000	0.217	1,970,000	0.217
21/08/2026		123.000	0	760,000	0.510	2,680,000	0.172	2,920,000	0.170
20/08/2026		126.200	0	520,000	0.350	60,000	0.167	290,000	0.166
19/08/2026		124.200	0	290,000	0.190	1,180,000	0.169	270,000	0.171
18/08/2026		126.700	0	1,200,000	0.800	4,240,000	0.171	5,000,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.