Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26880 CT-HSBC@EP2506A (PUT)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.018 | 74.350 | 16,000 | 8,068,000 | 11.530 | ||||
| 18/12/2024 | 0.019 | 75.000 | 0 | 8,068,000 | 11.530 | ||||
| 17/12/2024 | 0.019 | 75.200 | 0 | 8,068,000 | 11.530 | ||||
| 16/12/2024 | 0.019 | 75.000 | 0 | 8,068,000 | 11.530 | ||||
| 13/12/2024 | 0.019 | 74.600 | 448,000 | 8,068,000 | 11.530 | 396,000 | 0.019 | ||
| 12/12/2024 | 0.020 | 74.900 | 112,000 | 7,672,000 | 10.960 | 112,000 | 0.020 | ||
| 11/12/2024 | 0.022 | 74.400 | 0 | 7,560,000 | 10.800 | ||||
| 10/12/2024 | 0.022 | 74.200 | 0 | 7,560,000 | 10.800 | ||||
| 09/12/2024 | 0.022 | 74.300 | 200,000 | 7,560,000 | 10.800 | 96,000 | 0.022 | ||
| 06/12/2024 | 0.021 | 74.550 | 348,000 | 7,464,000 | 10.660 | 348,000 | 0.021 | ||
| 05/12/2024 | 0.024 | 73.750 | 3,216,000 | 7,116,000 | 10.170 | 108,000 | 0.024 | 3,108,000 | 0.023 |
| 04/12/2024 | 0.023 | 73.600 | 60,000 | 4,116,000 | 5.880 | ||||
| 03/12/2024 | 0.026 | 73.500 | 0 | 4,116,000 | 5.880 | ||||
| 02/12/2024 | 0.028 | 72.550 | 60,000 | 4,116,000 | 5.880 | 60,000 | 0.028 | ||
| 29/11/2024 | 0.030 | 72.500 | 0 | 4,056,000 | 5.790 | ||||
| 28/11/2024 | 0.032 | 72.100 | 0 | 4,056,000 | 5.790 | ||||
| 27/11/2024 | 0.034 | 72.000 | 0 | 4,056,000 | 5.790 | ||||
| 26/11/2024 | 0.037 | 71.550 | 0 | 4,056,000 | 5.790 | ||||
| 25/11/2024 | 0.038 | 71.100 | 0 | 4,056,000 | 5.790 | ||||
| 22/11/2024 | 0.038 | 71.250 | 0 | 4,056,000 | 5.790 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |