26899 UB-AAC @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26899 UB-AAC @EC2502A (CALL)

Nominal

0.200 -0.003 (-1.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.203	35.600	4,200,000	540,000	0.680	2,020,000	0.212	2,100,000	0.213
07/01/2025	0.315	38.350	260,000	460,000	0.570	255,000	0.339	5,000	0.320
06/01/2025	0.300	37.800	50,000	710,000	0.890	20,000	0.338	30,000	0.312
03/01/2025	0.300	37.750	215,000	700,000	0.880	165,000	0.299	45,000	0.292
02/01/2025	0.237	36.250	140,000	820,000	1.030	60,000	0.268	80,000	0.259
31/12/2024	0.315	37.500	595,000	800,000	1.000	545,000	0.317	50,000	0.289
30/12/2024	0.295	37.200	2,265,000	1,295,000	1.620	1,920,000	0.298	270,000	0.303
27/12/2024	0.350	38.100	2,145,000	2,945,000	3.680	1,625,000	0.362	450,000	0.356
24/12/2024	0.310	37.300	735,000	4,120,000	5.150	210,000	0.314	510,000	0.306
23/12/2024	0.305	37.050	2,580,000	3,820,000	4.780	1,040,000	0.351	1,345,000	0.315
20/12/2024	0.310	37.000	5,605,000	3,515,000	4.390	1,160,000	0.333	4,305,000	0.327
19/12/2024	0.340	37.550	300,000	370,000	0.460			300,000	0.355
18/12/2024	0.305	36.800	0	70,000	0.090
17/12/2024	0.305	36.500	10,000	70,000	0.090			10,000	0.310
16/12/2024	0.320	36.750	170,000	60,000	0.070	80,000	0.355	90,000	0.362
13/12/2024	0.415	38.450	0	50,000	0.060
12/12/2024	0.425	38.300	0	50,000	0.060
11/12/2024	0.450	38.800	0	50,000	0.060
10/12/2024	0.430	38.300	15,000	50,000	0.060	15,000	0.445
09/12/2024	0.445	38.500	260,000	65,000	0.080	150,000	0.397	110,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.