Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26906 CTJIANC@EC2506A (CALL)
Nominal 
0.073 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.073 | 13.460 | 3,740,000 | ||||||
| 12/03/2025 | 0.072 | 13.420 | 2,620,000 | 780,000 | 1.110 | 1,390,000 | 0.070 | 1,230,000 | 0.071 |
| 11/03/2025 | 0.066 | 13.200 | 2,570,000 | 940,000 | 1.340 | 1,400,000 | 0.066 | 1,170,000 | 0.066 |
| 10/03/2025 | 0.074 | 13.440 | 5,100,000 | 1,170,000 | 1.670 | 2,650,000 | 0.074 | 2,400,000 | 0.074 |
| 07/03/2025 | 0.071 | 13.300 | 8,900,000 | 1,420,000 | 2.030 | 4,420,000 | 0.072 | 4,470,000 | 0.071 |
| 06/03/2025 | 0.064 | 13.060 | 6,980,000 | 1,370,000 | 1.960 | 4,130,000 | 0.060 | 2,330,000 | 0.059 |
| 05/03/2025 | 0.048 | 12.480 | 2,930,000 | 3,170,000 | 4.530 | 1,600,000 | 0.045 | 1,330,000 | 0.045 |
| 04/03/2025 | 0.044 | 12.260 | 640,000 | 3,440,000 | 4.910 | 400,000 | 0.043 | 240,000 | 0.043 |
| 03/03/2025 | 0.046 | 12.280 | 2,440,000 | 3,600,000 | 5.140 | 1,000,000 | 0.048 | 1,440,000 | 0.048 |
| 28/02/2025 | 0.046 | 12.220 | 2,950,000 | 3,160,000 | 4.510 | 1,610,000 | 0.050 | 1,340,000 | 0.051 |
| 27/02/2025 | 0.056 | 12.680 | 4,390,000 | 3,430,000 | 4.900 | 1,870,000 | 0.054 | 2,230,000 | 0.055 |
| 26/02/2025 | 0.061 | 12.780 | 8,010,000 | 3,070,000 | 4.390 | 3,340,000 | 0.056 | 4,670,000 | 0.057 |
| 25/02/2025 | 0.053 | 12.460 | 4,040,000 | 1,740,000 | 2.490 | 1,970,000 | 0.054 | 1,950,000 | 0.054 |
| 24/02/2025 | 0.058 | 12.580 | 4,770,000 | 1,760,000 | 2.510 | 2,120,000 | 0.059 | 2,650,000 | 0.059 |
| 21/02/2025 | 0.057 | 12.640 | 3,820,000 | 1,230,000 | 1.760 | 1,850,000 | 0.057 | 1,970,000 | 0.058 |
| 20/02/2025 | 0.060 | 12.580 | 3,900,000 | 1,110,000 | 1.590 | 1,800,000 | 0.059 | 2,100,000 | 0.060 |
| 19/02/2025 | 0.061 | 12.640 | 3,240,000 | 810,000 | 1.160 | 1,650,000 | 0.062 | 1,590,000 | 0.062 |
| 18/02/2025 | 0.063 | 12.700 | 6,850,000 | 870,000 | 1.240 | 3,300,000 | 0.066 | 3,550,000 | 0.066 |
| 17/02/2025 | 0.068 | 12.820 | 4,210,000 | 620,000 | 0.890 | 2,110,000 | 0.069 | 2,100,000 | 0.070 |
| 14/02/2025 | 0.082 | 13.220 | 11,250,000 | 630,000 | 0.900 | 5,510,000 | 0.077 | 5,740,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |