26914 JPLENOV@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26914 JPLENOV@EP2503A (PUT)

Nominal

0.033 -0.003 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.036	9.790	60,000	500,000	0.714	30,000	0.035	30,000	0.035
31/12/2024	0.030	10.080	0	500,000	0.714
30/12/2024	0.029	10.200	0	500,000	0.714
27/12/2024	0.026	10.560	1,700,000	500,000	0.714	850,000	0.028	850,000	0.027
24/12/2024	0.050	9.670	0	500,000	0.714
23/12/2024	0.057	9.490	1,000,000	500,000	0.714	500,000	0.061	500,000	0.060
20/12/2024	0.060	9.470	500,000	500,000	0.714			500,000	0.060
19/12/2024	0.065	9.360	20,000	0	0.000	20,000	0.061
18/12/2024	0.063	9.420	3,680,000	20,000	0.029	1,840,000	0.062	1,840,000	0.062
17/12/2024	0.075	9.140	0	20,000	0.029
16/12/2024	0.075	9.200	4,040,000	20,000	0.029	2,010,000	0.072	2,030,000	0.072
13/12/2024	0.083	9.140	0	0	0.000
12/12/2024	0.071	9.490	800,000	0	0.000	400,000	0.071	400,000	0.069
11/12/2024	0.076	9.350	460,000	0	0.000	230,000	0.067	230,000	0.065
10/12/2024	0.069	9.520	16,050,000	0	0.000	8,020,000	0.067	8,020,000	0.067
09/12/2024	0.079	9.440	60,000	0	0.000	30,000	0.086	30,000	0.086
06/12/2024	0.089	9.260	300,000	0	0.000	150,000	0.093	150,000	0.091
05/12/2024	0.094	9.180	120,000	0	0.000	60,000	0.090	60,000	0.087
04/12/2024	0.086	9.340	410,000	0	0.000	240,000	0.087	170,000	0.086
03/12/2024	0.080	9.480	16,670,000	70,000	0.100	8,300,000	0.082	8,370,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.