26915 JP-HSBC@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26915 JP-HSBC@EC2503C (CALL)

Nominal

0.300 -0.025 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.325	72.100	0	28,000	0.028
30/10/2024	0.310	71.850	28,000	28,000	0.028			28,000	0.315
29/10/2024	0.285	71.600	800,000	0	0.000	400,000	0.247	400,000	0.245
28/10/2024	0.223	69.050	0	0	0.000
25/10/2024	0.227	68.850	0	0	0.000
24/10/2024	0.221	68.750	0	0	0.000
23/10/2024	0.225	68.800	200,000	0	0.000	100,000	0.228	100,000	0.226
22/10/2024	0.211	68.250	0	0	0.000
21/10/2024	0.225	68.500	0	0	0.000
18/10/2024	0.233	68.700	600,000	0	0.000	300,000	0.246	300,000	0.246
17/10/2024	0.218	67.950	0	0	0.000
16/10/2024	0.224	67.700	0	0	0.000
15/10/2024	0.212	67.600	40,000	0	0.000	20,000	0.235	20,000	0.242
14/10/2024	0.248	68.200	0	0	0.000
10/10/2024	0.260	68.150	0	0	0.000
09/10/2024	0.255	67.800	96,000	0	0.000	48,000	0.260	48,000	0.280
08/10/2024	0.290	68.450	0	0	0.000
07/10/2024	0.365	70.350	0	0	0.000
04/10/2024	0.330	70.000	0	0	0.000
03/10/2024	0.300	69.400	8,000	0	0.000	4,000	0.315	4,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.