Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26921 HS-CUNI@EC2504A (CALL)
Nominal 
0.200 -0.035 (-14.894%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.235 | 7.210 | 5,166,000 | 1,818,000 | 2.600 | 2,588,000 | 0.233 | 2,556,000 | 0.233 |
| 18/12/2024 | 0.226 | 7.130 | 7,632,000 | 1,850,000 | 2.640 | 3,752,000 | 0.232 | 3,728,000 | 0.234 |
| 17/12/2024 | 0.198 | 7.020 | 8,530,000 | 1,874,000 | 2.680 | 4,192,000 | 0.203 | 4,338,000 | 0.204 |
| 16/12/2024 | 0.184 | 6.930 | 7,360,000 | 1,728,000 | 2.470 | 3,680,000 | 0.176 | 3,680,000 | 0.175 |
| 13/12/2024 | 0.155 | 6.750 | 2,586,000 | 1,728,000 | 2.470 | 1,360,000 | 0.169 | 1,226,000 | 0.174 |
| 12/12/2024 | 0.181 | 6.890 | 8,186,000 | 1,862,000 | 2.660 | 4,094,000 | 0.181 | 4,092,000 | 0.182 |
| 11/12/2024 | 0.170 | 6.770 | 4,712,000 | 1,864,000 | 2.660 | 2,356,000 | 0.171 | 2,240,000 | 0.171 |
| 10/12/2024 | 0.157 | 6.710 | 6,546,000 | 1,980,000 | 2.830 | 3,240,000 | 0.160 | 3,306,000 | 0.158 |
| 09/12/2024 | 0.167 | 6.820 | 16,856,000 | 1,914,000 | 2.730 | 8,210,000 | 0.164 | 8,460,000 | 0.161 |
| 06/12/2024 | 0.164 | 6.660 | 4,526,000 | 1,664,000 | 2.380 | 2,260,000 | 0.157 | 2,216,000 | 0.157 |
| 05/12/2024 | 0.140 | 6.610 | 3,410,000 | 1,708,000 | 2.440 | 1,680,000 | 0.148 | 1,730,000 | 0.147 |
| 04/12/2024 | 0.149 | 6.600 | 2,210,000 | 1,658,000 | 2.370 | 1,130,000 | 0.153 | 1,080,000 | 0.153 |
| 03/12/2024 | 0.130 | 6.500 | 1,162,000 | 1,708,000 | 2.440 | 580,000 | 0.125 | 582,000 | 0.125 |
| 02/12/2024 | 0.129 | 6.450 | 1,360,000 | 1,706,000 | 2.440 | 680,000 | 0.133 | 680,000 | 0.138 |
| 29/11/2024 | 0.134 | 6.480 | 7,600,000 | 1,706,000 | 2.440 | 3,850,000 | 0.133 | 3,750,000 | 0.133 |
| 28/11/2024 | 0.128 | 6.420 | 11,704,000 | 1,806,000 | 2.580 | 5,864,000 | 0.141 | 5,790,000 | 0.143 |
| 27/11/2024 | 0.156 | 6.560 | 9,138,000 | 1,880,000 | 2.690 | 4,460,000 | 0.145 | 4,618,000 | 0.144 |
| 26/11/2024 | 0.138 | 6.420 | 5,740,000 | 1,722,000 | 2.460 | 2,890,000 | 0.150 | 2,700,000 | 0.149 |
| 25/11/2024 | 0.148 | 6.430 | 11,280,000 | 1,912,000 | 2.730 | 5,600,000 | 0.151 | 5,660,000 | 0.151 |
| 22/11/2024 | 0.163 | 6.470 | 7,840,000 | 1,852,000 | 2.650 | 3,900,000 | 0.171 | 3,940,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |