26931 MSGANFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26931 MSGANFE@EC2607A (CALL)

Nominal

0.185 -0.047 (-20.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.232	59.850	0	880,000	1.100
03/02/2026	0.255	62.350	0	880,000	1.100
02/02/2026	0.220	59.000	0	880,000	1.100
30/01/2026	0.240	60.500	20,000	880,000	1.100			20,000	0.245
29/01/2026	0.335	67.900	0	860,000	1.075
28/01/2026	0.335	68.700	100,000	860,000	1.075	100,000	0.320
27/01/2026	0.355	69.200	0	960,000	1.200
26/01/2026	0.360	69.450	0	960,000	1.200
23/01/2026	0.360	70.000	200,000	960,000	1.200	200,000	0.360
22/01/2026	0.305	65.150	0	1,160,000	1.450
21/01/2026	0.310	65.700	0	1,160,000	1.450
20/01/2026	0.265	62.250	0	1,160,000	1.450
19/01/2026	0.265	60.950	0	1,160,000	1.450
16/01/2026	0.290	63.500	0	1,160,000	1.450
15/01/2026	0.325	66.800	20,000	1,160,000	1.450	20,000	0.320
14/01/2026	0.270	62.050	0	1,180,000	1.475
13/01/2026	0.270	61.500	170,000	1,180,000	1.475	100,000	0.275	70,000	0.295
12/01/2026	0.248	59.150	9,720,000	1,210,000	1.512	4,770,000	0.241	4,950,000	0.240
09/01/2026	0.219	56.500	24,880,000	1,030,000	1.287	12,440,000	0.228	12,440,000	0.228
08/01/2026	0.220	55.950	12,200,000	1,030,000	1.287	6,100,000	0.226	6,090,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.