26940 JP-HSBC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26940 JP-HSBC@EP2504A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.019	75.250	0	760,000	0.950
24/12/2024	0.020	74.900	0	760,000	0.950
23/12/2024	0.020	74.950	0	760,000	0.950
20/12/2024	0.022	74.100	0	760,000	0.950
19/12/2024	0.022	74.350	0	760,000	0.950
18/12/2024	0.022	75.000	0	760,000	0.950
17/12/2024	0.022	75.200	0	760,000	0.950
16/12/2024	0.024	75.000	0	760,000	0.950
13/12/2024	0.026	74.600	0	760,000	0.950
12/12/2024	0.026	74.900	0	760,000	0.950
11/12/2024	0.026	74.400	0	760,000	0.950
10/12/2024	0.027	74.200	0	760,000	0.950
09/12/2024	0.027	74.300	0	760,000	0.950
06/12/2024	0.027	74.550	0	760,000	0.950
05/12/2024	0.028	73.750	0	760,000	0.950
04/12/2024	0.028	73.600	20,000	760,000	0.950	20,000	0.027
03/12/2024	0.028	73.500	0	780,000	0.975
02/12/2024	0.028	72.550	0	780,000	0.975
29/11/2024	0.030	72.500	0	780,000	0.975
28/11/2024	0.032	72.100	0	780,000	0.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.