26948 MSALIBA@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26948 MSALIBA@EC2604C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.013	145.900	0
06/01/2026	0.013	150.800	0	2,960,000	1.487
05/01/2026	0.013	152.800	0	2,960,000	1.487
02/01/2026	0.013	149.000	0	2,960,000	1.487
31/12/2025	0.013	142.800	0	2,960,000	1.487
30/12/2025	0.013	144.500	0	2,960,000	1.487
29/12/2025	0.013	143.300	0	2,960,000	1.487
24/12/2025	0.013	146.000	0	2,960,000	1.487
23/12/2025	0.013	147.200	0	2,960,000	1.487
22/12/2025	0.013	146.400	0	2,960,000	1.487
19/12/2025	0.013	145.300	0	2,960,000	1.487
18/12/2025	0.013	144.100	0	2,960,000	1.487
17/12/2025	0.013	146.000	0	2,960,000	1.487
16/12/2025	0.013	144.200	0	2,960,000	1.487
15/12/2025	0.013	148.600	10,000	2,960,000	1.487			10,000	0.013
12/12/2025	0.015	154.100	0	2,950,000	1.482
11/12/2025	0.015	150.600	680,000	2,950,000	1.482	340,000	0.018	340,000	0.015
10/12/2025	0.016	153.200	380,000	2,950,000	1.482			380,000	0.015
09/12/2025	0.016	150.900	10,000	2,570,000	1.291			10,000	0.016
08/12/2025	0.018	153.400	290,000	2,560,000	1.286	230,000	0.019	60,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.