26952 CT-SJM @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26952 CT-SJM @EC2510A (CALL)

Nominal

0.193 -0.015 (-7.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.208	2.690	200,000	609,000	0.870	100,000	0.203	100,000	0.202
30/12/2024	0.198	2.660	220,000	609,000	0.870	200,000	0.197	20,000	0.194
27/12/2024	0.205	2.670	265,000	789,000	1.130	130,000	0.208	135,000	0.206
24/12/2024	0.210	2.670	152,000	784,000	1.120	50,000	0.213	102,000	0.215
23/12/2024	0.218	2.700	271,000	732,000	1.050	120,000	0.223	151,000	0.224
20/12/2024	0.226	2.710	1,280,000	701,000	1.000	620,000	0.230	660,000	0.230
19/12/2024	0.236	2.750	1,060,000	661,000	0.940	530,000	0.236	530,000	0.234
18/12/2024	0.242	2.760	8,700,000	661,000	0.940	4,280,000	0.238	4,420,000	0.238
17/12/2024	0.239	2.760	17,720,000	521,000	0.740	8,810,000	0.239	8,910,000	0.238
16/12/2024	0.244	2.760	0	421,000	0.600
13/12/2024	0.260	2.810	40,000	421,000	0.600	40,000	0.260
12/12/2024	0.275	2.830	1,862,000	461,000	0.660	836,000	0.293	1,026,000	0.288
11/12/2024	0.300	2.880	1,000	271,000	0.390			1,000	0.310
10/12/2024	0.310	2.910	80,000	270,000	0.390			30,000	0.315
09/12/2024	0.300	2.920	30,000	240,000	0.340			30,000	0.300
06/12/2024	0.290	2.870	60,000	210,000	0.300			60,000	0.290
05/12/2024	0.275	2.830	624,000	150,000	0.210	302,000	0.290	322,000	0.294
04/12/2024	0.300	2.870	70,000	130,000	0.190			70,000	0.300
03/12/2024	0.300	2.890	20,000	60,000	0.090			20,000	0.300
02/12/2024	0.300	2.860	30,000	40,000	0.060	30,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.