26954 HSSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26954 HSSANDS@EC2509A (CALL)

Nominal

0.630 -0.010 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.640	19.660	84,000	0	0.000	42,000	0.690	42,000	0.710
11/11/2024	0.740	20.550	0	0	0.000
08/11/2024	0.790	20.800	16,000	0	0.000	8,000	0.788	8,000	0.790
07/11/2024	0.810	21.050	2,000	0	0.000	2,000	0.770
06/11/2024	0.740	20.500	60,000	2,000	0.000	30,000	0.740	30,000	0.710
05/11/2024	0.780	21.050	0	2,000	0.000
04/11/2024	0.770	20.900	0	2,000	0.000
01/11/2024	0.770	20.900	0	2,000	0.000
31/10/2024	0.670	19.820	0	2,000	0.000
30/10/2024	0.690	19.980	0	2,000	0.000
29/10/2024	0.720	20.550	2,000	2,000	0.000	2,000	0.720
28/10/2024	0.720	20.450	0	4,000	0.010
25/10/2024	0.670	19.860	2,000	4,000	0.010			2,000	0.680
24/10/2024	0.620	19.380	0	2,000	0.000
23/10/2024	0.550	18.660	2,000	2,000	0.000			2,000	0.550
22/10/2024	0.530	18.520	0	0	0.000
21/10/2024	0.500	18.120	0	0	0.000
18/10/2024	0.550	18.780	0	0	0.000
17/10/2024	0.485	17.900	0	0	0.000
16/10/2024	0.520	18.300	336,000	0	0.000	168,000	0.518	168,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.