26965 MS-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26965 MS-NTES@EC2507A (CALL)

Nominal

0.191 -0.006 (-3.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.197	143.800	0	440,000	0.733
18/12/2024	0.205	145.600	0	440,000	0.733
17/12/2024	0.205	144.600	0	440,000	0.733
16/12/2024	0.209	145.700	0	440,000	0.733
13/12/2024	0.226	147.100	0	440,000	0.733
12/12/2024	0.255	151.500	100,000	440,000	0.733	100,000	0.255
11/12/2024	0.255	149.800	0	540,000	0.900
10/12/2024	0.265	151.200	70,000	540,000	0.900	70,000	0.300
09/12/2024	0.249	150.900	9,460,000	610,000	1.017	4,730,000	0.226	4,730,000	0.225
06/12/2024	0.194	142.300	2,540,000	610,000	1.017	1,320,000	0.192	1,220,000	0.192
05/12/2024	0.195	142.100	2,800,000	710,000	1.183	1,500,000	0.193	1,300,000	0.192
04/12/2024	0.190	141.700	4,500,000	910,000	1.517	2,250,000	0.191	2,250,000	0.191
03/12/2024	0.181	139.100	2,840,000	910,000	1.517	1,320,000	0.171	1,520,000	0.172
02/12/2024	0.179	138.100	3,400,000	710,000	1.183	1,700,000	0.172	1,700,000	0.173
29/11/2024	0.159	134.400	2,290,000	710,000	1.183	1,120,000	0.157	1,170,000	0.157
28/11/2024	0.149	132.400	1,500,000	660,000	1.100	750,000	0.150	750,000	0.150
27/11/2024	0.167	135.723	1,800,000	660,000	1.100	900,000	0.160	900,000	0.160
26/11/2024	0.148	131.623	1,700,000	660,000	1.100	850,000	0.146	840,000	0.146
25/11/2024	0.157	132.923	1,200,000	670,000	1.117	590,000	0.163	610,000	0.164
22/11/2024	0.173	135.723	2,400,000	650,000	1.083	1,200,000	0.179	1,200,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.