26983 UBTENCT@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26983 UBTENCT@EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.010	417.000	0	33,980,000	11.330
30/12/2024	0.010	419.000	0	33,980,000	11.330
27/12/2024	0.010	417.400	0	33,980,000	11.330
24/12/2024	0.010	420.000	0	33,980,000	11.330
23/12/2024	0.010	420.200	0	33,980,000	11.330
20/12/2024	0.010	426.400	0	33,980,000	11.330
19/12/2024	0.010	415.200	0	33,980,000	11.330
18/12/2024	0.010	406.000	0	33,980,000	11.330
17/12/2024	0.010	402.600	30,000	33,980,000	11.330
16/12/2024	0.010	405.600	0	33,980,000	11.330
13/12/2024	0.010	409.800	0	33,980,000	11.330
12/12/2024	0.010	415.600	0	33,980,000	11.330
11/12/2024	0.010	409.800	0	33,980,000	11.330
10/12/2024	0.010	411.200	50,000	33,980,000	11.330
09/12/2024	0.010	418.800	0	33,980,000	11.330
06/12/2024	0.010	412.600	0	33,980,000	11.330
05/12/2024	0.010	405.200	0	33,980,000	11.330
04/12/2024	0.010	403.200	560,000	33,980,000	11.330
03/12/2024	0.012	404.400	80,000	33,980,000	11.330
02/12/2024	0.012	399.800	3,200,000	33,980,000	11.330	1,600,000	0.012	600,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.