26985 UBCITSE@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26985 UBCITSE@EC2502A (CALL)

Nominal

1.800 -0.010 (-0.552%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	1.810	21.650	0	7,500	0.010
18/12/2024	1.810	21.700	0	7,500	0.010
17/12/2024	1.810	21.500	0	7,500	0.010
16/12/2024	1.830	21.650	0	7,500	0.010
13/12/2024	1.920	22.200	0	7,500	0.010
12/12/2024	2.080	23.250	0	7,500	0.010
11/12/2024	2.070	22.900	0	7,500	0.010
10/12/2024	2.100	23.050	0	7,500	0.010
09/12/2024	2.310	24.500	0	7,500	0.010
06/12/2024	1.980	22.700	0	7,500	0.010
05/12/2024	1.930	22.300	0	7,500	0.010
04/12/2024	1.930	21.950	0	7,500	0.010
03/12/2024	1.930	22.300	0	7,500	0.010
02/12/2024	1.930	22.350	0	7,500	0.010
29/11/2024	1.860	22.050	0	7,500	0.010
28/11/2024	1.820	21.450	0	7,500	0.010
27/11/2024	1.840	21.750	0	7,500	0.010
26/11/2024	1.780	21.100	0	7,500	0.010
25/11/2024	1.780	21.000	0	7,500	0.010
22/11/2024	1.890	21.550	0	7,500	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.