Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.044 | 2.160 | 88,000 | 8,000 | 0.010 | 40,000 | 0.044 | 48,000 | 0.046 |
17/09/2024 | 0.039 | 2.110 | 300,000 | 0 | 0.000 | 150,000 | 0.039 | 150,000 | 0.036 |
16/09/2024 | 0.036 | 2.090 | 1,500,000 | 0 | 0.000 | 750,000 | 0.033 | 750,000 | 0.030 |
13/09/2024 | 0.034 | 2.070 | 900,000 | 0 | 0.000 | 450,000 | 0.037 | 450,000 | 0.042 |
12/09/2024 | 0.039 | 2.090 | 1,900,000 | 0 | 0.000 | 950,000 | 0.040 | 950,000 | 0.040 |
11/09/2024 | 0.038 | 2.060 | 600,000 | 0 | 0.000 | 300,000 | 0.038 | 300,000 | 0.037 |
10/09/2024 | 2.070 | 0 | 0 | 0.000 | |||||
09/09/2024 | 2.130 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 2.210 | 0 | 0 | 0.000 | |||||
04/09/2024 | 2.220 | 0 | 0 | 0.000 | |||||
03/09/2024 | 2.270 | 0 | 0 | 0.000 | |||||
02/09/2024 | 2.220 | 0 | 0 | 0.000 | |||||
30/08/2024 | 2.250 | 0 | 0 | 0.000 | |||||
29/08/2024 | 2.240 | 0 | 0 | 0.000 | |||||
28/08/2024 | 2.240 | 0 | 0 | 0.000 | |||||
27/08/2024 | 2.400 | 0 | 0 | 0.000 | |||||
26/08/2024 | 2.410 | 0 | 0 | 0.000 | |||||
23/08/2024 | 2.320 | 0 | 0 | 0.000 | |||||
22/08/2024 | 2.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |