Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27002 BPLENOV@EC2505A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.074 | 9.720 | 970,000 | ||||||
| 06/01/2025 | 0.081 | 9.860 | 850,000 | 3,160,000 | 4.514 | 440,000 | 0.086 | 410,000 | 0.083 |
| 03/01/2025 | 0.077 | 9.830 | 870,000 | 3,190,000 | 4.557 | 490,000 | 0.083 | 340,000 | 0.088 |
| 02/01/2025 | 0.080 | 9.790 | 370,000 | 3,340,000 | 4.771 | 180,000 | 0.087 | 190,000 | 0.085 |
| 31/12/2024 | 0.099 | 10.080 | 300,000 | 3,330,000 | 4.757 | 300,000 | 0.104 | ||
| 30/12/2024 | 0.102 | 10.200 | 540,000 | 3,030,000 | 4.329 | 150,000 | 0.102 | 270,000 | 0.100 |
| 27/12/2024 | 0.123 | 10.560 | 1,520,000 | 2,910,000 | 4.157 | 800,000 | 0.106 | 540,000 | 0.101 |
| 24/12/2024 | 0.078 | 9.670 | 100,000 | 3,170,000 | 4.529 | 100,000 | 0.079 | ||
| 23/12/2024 | 0.071 | 9.490 | 0 | 3,270,000 | 4.671 | ||||
| 20/12/2024 | 0.072 | 9.470 | 20,000 | 3,270,000 | 4.671 | 20,000 | 0.074 | ||
| 19/12/2024 | 0.069 | 9.360 | 1,010,000 | 3,290,000 | 4.700 | 1,010,000 | 0.066 | ||
| 18/12/2024 | 0.072 | 9.420 | 1,000,000 | 4,300,000 | 6.143 | 900,000 | 0.068 | 50,000 | 0.069 |
| 17/12/2024 | 0.061 | 9.140 | 310,000 | 5,150,000 | 7.357 | 100,000 | 0.066 | 210,000 | 0.063 |
| 16/12/2024 | 0.064 | 9.200 | 1,630,000 | 5,040,000 | 7.200 | 1,430,000 | 0.067 | 200,000 | 0.071 |
| 13/12/2024 | 0.064 | 9.140 | 2,460,000 | 6,270,000 | 8.957 | 300,000 | 0.073 | 2,110,000 | 0.069 |
| 12/12/2024 | 0.082 | 9.490 | 930,000 | 4,460,000 | 6.371 | 750,000 | 0.082 | 150,000 | 0.083 |
| 11/12/2024 | 0.075 | 9.350 | 1,120,000 | 5,060,000 | 7.229 | 450,000 | 0.086 | 670,000 | 0.085 |
| 10/12/2024 | 0.086 | 9.520 | 2,610,000 | 4,840,000 | 6.914 | 1,890,000 | 0.088 | 630,000 | 0.088 |
| 09/12/2024 | 0.078 | 9.440 | 2,110,000 | 6,100,000 | 8.714 | 150,000 | 0.071 | 1,960,000 | 0.072 |
| 06/12/2024 | 0.071 | 9.260 | 1,490,000 | 4,290,000 | 6.129 | 400,000 | 0.070 | 1,040,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |