27005 JP-NIO @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27005 JP-NIO @EC2511A (CALL)

Nominal

0.290 -0.020 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.310	38.000	0	100,500	0.168
11/11/2024	0.350	40.750	0	100,500	0.168
08/11/2024	0.355	41.600	0	100,500	0.168
07/11/2024	0.340	40.100	0	100,500	0.168
06/11/2024	0.345	40.250	135,000	100,500	0.168	135,000	0.350
05/11/2024	0.360	41.900	135,500	235,500	0.392			135,500	0.350
04/11/2024	0.350	40.600	0	100,000	0.167
01/11/2024	0.350	40.250	0	100,000	0.167
31/10/2024	0.365	41.650	0	100,000	0.167
30/10/2024	0.380	42.600	0	100,000	0.167
29/10/2024	0.420	45.600	0	100,000	0.167
28/10/2024	0.365	41.550	0	100,000	0.167
25/10/2024	0.340	39.350	0	100,000	0.167
24/10/2024	0.340	39.650	0	100,000	0.167
23/10/2024	0.360	41.200	0	100,000	0.167
22/10/2024	0.320	40.600	0	100,000	0.167
21/10/2024	0.320	39.950	0	100,000	0.167
18/10/2024	0.350	42.550	0	100,000	0.167
17/10/2024	0.350	41.950	0	100,000	0.167
16/10/2024	0.375	43.800	2,500	100,000	0.167	2,500	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.