27013 JPJDCOM@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27013 JPJDCOM@EP2502A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.025	141.700	0	2,835,000	4.050
18/12/2024	0.025	144.000	0	2,835,000	4.050
17/12/2024	0.025	142.200	0	2,835,000	4.050
16/12/2024	0.025	144.000	0	2,835,000	4.050
13/12/2024	0.025	144.400	0	2,835,000	4.050
12/12/2024	0.025	147.800	0	2,835,000	4.050
11/12/2024	0.025	149.000	0	2,835,000	4.050
10/12/2024	0.025	153.300	0	2,835,000	4.050
09/12/2024	0.030	152.200	102,500	2,835,000	4.050
06/12/2024	0.010	146.600	0	2,835,000	4.050
05/12/2024	0.010	142.200	157,500	2,835,000	4.050
04/12/2024	0.010	142.400	0	2,835,000	4.050
03/12/2024	0.010	145.300	10,000	2,835,000	4.050
02/12/2024	0.011	147.300	0	2,835,000	4.050
29/11/2024	0.011	143.800	0	2,835,000	4.050
28/11/2024	0.011	142.200	0	2,835,000	4.050
27/11/2024	0.011	142.600	490,000	2,835,000	4.050			490,000	0.011
26/11/2024	0.017	135.800	0	2,345,000	3.350
25/11/2024	0.017	133.300	0	2,345,000	3.350
22/11/2024	0.017	137.500	0	2,345,000	3.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.