27019 JPPINAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27019 JPPINAN@EP2502A (PUT)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.018	48.050	77,500	5,130,000	7.329			77,500	0.018
01/11/2024	0.010	48.050	0	5,052,500	7.218
31/10/2024	0.010	48.150	500,000	5,052,500	7.218	500,000	0.010
30/10/2024	0.010	47.900	172,500	5,552,500	7.932	142,500	0.010
29/10/2024	0.013	49.000	0	5,695,000	8.136
28/10/2024	0.013	48.850	0	5,695,000	8.136
25/10/2024	0.013	48.950	0	5,695,000	8.136
24/10/2024	0.013	48.800	0	5,695,000	8.136
23/10/2024	0.013	49.400	0	5,695,000	8.136
22/10/2024	0.013	48.150	1,017,500	5,695,000	8.136
21/10/2024	0.015	49.050	230,000	5,695,000	8.136
18/10/2024	0.019	49.950	0	5,695,000	8.136
17/10/2024	0.019	47.900	0	5,695,000	8.136
16/10/2024	0.019	48.950	0	5,695,000	8.136
15/10/2024	0.019	48.450	4,230,000	5,695,000	8.136	4,230,000	0.017
14/10/2024	0.024	51.150	310,000	9,925,000	14.179	310,000	0.027
10/10/2024	0.027	51.000	2,232,500	10,235,000	14.621			212,500	0.027
09/10/2024	0.027	48.150	50,000	10,022,500	14.318
08/10/2024	0.024	50.250	7,682,500	10,022,500	14.318	6,390,000	0.024
07/10/2024	0.017	59.700	837,500	16,412,500	23.446			750,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.