Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.020 | 45.600 | 0 | 1,522,500 | 2.175 | ||||
14/11/2024 | 0.020 | 45.850 | 0 | 1,522,500 | 2.175 | ||||
13/11/2024 | 0.020 | 46.450 | 0 | 1,522,500 | 2.175 | ||||
12/11/2024 | 0.020 | 45.900 | 3,835,000 | 1,522,500 | 2.175 | 3,835,000 | 0.019 | ||
11/11/2024 | 0.015 | 48.200 | 0 | 5,357,500 | 7.654 | ||||
08/11/2024 | 0.015 | 49.900 | 0 | 5,357,500 | 7.654 | ||||
07/11/2024 | 0.015 | 51.750 | 75,000 | 5,357,500 | 7.654 | 75,000 | 0.015 | ||
06/11/2024 | 0.016 | 48.650 | 0 | 5,282,500 | 7.546 | ||||
05/11/2024 | 0.016 | 50.200 | 152,500 | 5,282,500 | 7.546 | 152,500 | 0.016 | ||
04/11/2024 | 0.018 | 48.050 | 77,500 | 5,130,000 | 7.329 | 77,500 | 0.018 | ||
01/11/2024 | 0.010 | 48.050 | 0 | 5,052,500 | 7.218 | ||||
31/10/2024 | 0.010 | 48.150 | 500,000 | 5,052,500 | 7.218 | 500,000 | 0.010 | ||
30/10/2024 | 0.010 | 47.900 | 172,500 | 5,552,500 | 7.932 | 142,500 | 0.010 | ||
29/10/2024 | 0.013 | 49.000 | 0 | 5,695,000 | 8.136 | ||||
28/10/2024 | 0.013 | 48.850 | 0 | 5,695,000 | 8.136 | ||||
25/10/2024 | 0.013 | 48.950 | 0 | 5,695,000 | 8.136 | ||||
24/10/2024 | 0.013 | 48.800 | 0 | 5,695,000 | 8.136 | ||||
23/10/2024 | 0.013 | 49.400 | 0 | 5,695,000 | 8.136 | ||||
22/10/2024 | 0.013 | 48.150 | 1,017,500 | 5,695,000 | 8.136 | ||||
21/10/2024 | 0.015 | 49.050 | 230,000 | 5,695,000 | 8.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |