27027 HU-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27027 HU-HSBC@EP2609A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026		162.000	0
27/07/2026		162.800	0	100,000	0.100
24/07/2026		161.400	0	100,000	0.100
23/07/2026		161.500	0	100,000	0.100
22/07/2026		158.900	0	100,000	0.100
21/07/2026		156.500	0	100,000	0.100
20/07/2026		157.800	0	100,000	0.100
17/07/2026		156.900	0	100,000	0.100
16/07/2026		156.900	0	100,000	0.100
15/07/2026		155.300	0	100,000	0.100
14/07/2026		152.600	0	100,000	0.100	100,000	0.021
13/07/2026		153.800	0	200,000	0.200
10/07/2026		153.500	0	200,000	0.200	280,000	0.020
09/07/2026		152.300	0	480,000	0.480			100,000	0.025
08/07/2026		151.900	0	380,000	0.380	420,000	0.021
07/07/2026		153.300	0	800,000	0.800	320,000	0.021	420,000	0.022
06/07/2026		152.000	0	700,000	0.700	640,000	0.025
03/07/2026		152.000	0	1,340,000	1.340	320,000	0.027	960,000	0.025
02/07/2026		149.500	0	700,000	0.700	1,020,000	0.031	1,160,000	0.032
30/06/2026		147.900	0	560,000	0.560	1,600,000	0.036	1,420,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.