27058 BIPINAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27058 BIPINAN@EP2502A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.016	46.350	0	0	0.000
24/12/2024	0.016	46.600	0	0	0.000
23/12/2024	0.016	46.350	0	0	0.000
20/12/2024	0.016	45.450	0	0	0.000
19/12/2024	0.016	45.700	0	0	0.000
18/12/2024	0.016	45.950	0	0	0.000
17/12/2024	0.016	45.500	0	0	0.000
16/12/2024	0.016	45.800	0	0	0.000
13/12/2024	0.016	46.350	0	0	0.000
12/12/2024	0.016	47.750	0	0	0.000
11/12/2024	0.016	47.000	0	0	0.000
10/12/2024	0.016	48.050	0	0	0.000
09/12/2024	0.016	48.550	0	0	0.000
06/12/2024	0.016	46.750	0	0	0.000
05/12/2024	0.016	45.700	0	0	0.000
04/12/2024	0.016	46.150	0	0	0.000
03/12/2024	0.016	46.150	0	0	0.000
02/12/2024	0.016	45.300	0	0	0.000
29/11/2024	0.016	44.800	0	0	0.000
28/11/2024	0.016	44.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.