27072 JPXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27072 JPXIAMI@EC2510A (CALL)

Nominal

2.980 -0.090 (-2.932%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	3.070	54.900	0	50,000	0.071
05/03/2025	3.000	54.200	0	50,000	0.071
04/03/2025	2.670	50.550	0	50,000	0.071
03/03/2025	2.710	50.950	140,000	50,000	0.071	140,000	2.712
28/02/2025	2.790	51.850	40,000	190,000	0.271			40,000	2.830
27/02/2025	2.880	53.100	104,000	150,000	0.214			100,000	2.981
26/02/2025	3.190	56.300	0	50,000	0.071
25/02/2025	2.890	53.200	0	50,000	0.071
24/02/2025	2.740	51.600	0	50,000	0.071
21/02/2025	2.730	51.700	0	50,000	0.071
20/02/2025	2.510	49.150	4,000	50,000	0.071	4,000	2.510
19/02/2025	2.520	49.450	0	54,000	0.077
18/02/2025	2.410	48.400	0	54,000	0.077
17/02/2025	2.110	45.150	56,000	54,000	0.077	56,000	1.990
14/02/2025	2.040	44.700	0	110,000	0.157
13/02/2025	1.780	41.650	302,000	110,000	0.157	302,000	1.823
12/02/2025	2.000	44.100	0	412,000	0.589
11/02/2025	1.890	42.550	0	412,000	0.589
10/02/2025	1.970	43.750	0	412,000	0.589
07/02/2025	1.860	42.450	0	412,000	0.589

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.