27077 HUJDCOM@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27077 HUJDCOM@EP2502A (PUT)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	155.500	0	13,910,000	20.607
30/10/2024	0.010	155.900	100,000	13,910,000	20.607
29/10/2024	0.010	162.500	0	13,910,000	20.607
28/10/2024	0.010	158.200	150,000	13,910,000	20.607
25/10/2024	0.010	156.200	0	13,910,000	20.607
24/10/2024	0.010	154.200	0	13,910,000	20.607
23/10/2024	0.010	159.000	2,000,000	13,910,000	20.607
22/10/2024	0.011	154.400	0	13,910,000	20.607
21/10/2024	0.011	154.900	97,500	13,910,000	20.607
18/10/2024	0.011	158.800	0	13,910,000	20.607
17/10/2024	0.011	154.700	0	13,910,000	20.607
16/10/2024	0.011	155.400	0	13,910,000	20.607
15/10/2024	0.011	160.400	0	13,910,000	20.607
14/10/2024	0.011	168.700	135,000	13,910,000	20.607
10/10/2024	0.013	167.100	0	13,910,000	20.607
09/10/2024	0.015	161.600	522,500	13,910,000	20.607	522,500	0.015
08/10/2024	0.013	163.000	130,000	14,432,500	21.381
07/10/2024	0.013	185.100	0	14,432,500	21.381
04/10/2024	0.013	182.800	0	14,432,500	21.381
03/10/2024	0.013	170.400	0	14,432,500	21.381

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.