27090 MS-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27090 MS-WUXI@EC2506A (CALL)

Nominal

0.480 -0.015 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/01/2025	0.495	17.000	10,000	30,000	0.033	10,000	0.495
02/01/2025	0.500	16.820	0	40,000	0.044
31/12/2024	0.560	17.560	0	40,000	0.044
30/12/2024	0.560	17.720	0	40,000	0.044
27/12/2024	0.540	17.340	0	40,000	0.044
24/12/2024	0.540	17.460	0	40,000	0.044
23/12/2024	0.540	17.380	0	40,000	0.044
20/12/2024	0.530	17.020	0	40,000	0.044
19/12/2024	0.530	16.960	0	40,000	0.044
18/12/2024	0.530	17.300	0	40,000	0.044
17/12/2024	0.520	16.840	0	40,000	0.044
16/12/2024	0.540	17.280	0	40,000	0.044
13/12/2024	0.570	17.800	100,000	40,000	0.044	100,000	0.570
12/12/2024	0.620	18.160	0	140,000	0.156
11/12/2024	0.630	18.420	0	140,000	0.156
10/12/2024	0.630	18.260	5,000	140,000	0.156	5,000	0.660
09/12/2024	0.640	19.000	0	145,000	0.161
06/12/2024	0.520	17.340	0	145,000	0.161
05/12/2024	0.465	16.440	0	145,000	0.161
04/12/2024	0.495	16.820	40,000	145,000	0.161			40,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.