27095 HS-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27095 HS-WUXI@EC2506A (CALL)

Nominal

0.475 -0.035 (-6.863%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.510	17.560	0	0	0.000
30/12/2024	0.510	17.720	0	0	0.000
27/12/2024	0.490	17.340	0	0	0.000
24/12/2024	0.490	17.460	0	0	0.000
23/12/2024	0.490	17.380	0	0	0.000
20/12/2024	0.470	17.020	0	0	0.000
19/12/2024	0.470	16.960	0	0	0.000
18/12/2024	0.495	17.300	0	0	0.000
17/12/2024	0.465	16.840	0	0	0.000
16/12/2024	0.495	17.280	0	0	0.000
13/12/2024	0.540	17.800	0	0	0.000
12/12/2024	0.570	18.160	0	0	0.000
11/12/2024	0.590	18.420	200,000	0	0.000	200,000	0.600
10/12/2024	0.580	18.260	0	200,000	0.250
09/12/2024	0.600	19.000	0	200,000	0.250
06/12/2024	0.495	17.340	90,000	200,000	0.250	45,000	0.490	45,000	0.470
05/12/2024	0.455	16.440	0	200,000	0.250
04/12/2024	0.475	16.820	90,000	200,000	0.250	45,000	0.475	45,000	0.475
03/12/2024	0.470	16.720	590,000	200,000	0.250	295,000	0.431	295,000	0.429
02/12/2024	0.390	15.500	3,500,000	200,000	0.250	1,750,000	0.381	1,750,000	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.