27110 BP-HSBC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27110 BP-HSBC@EC2510B (CALL)

Nominal

0.340 -0.030 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.370	72.100	280,000	56,000	0.140	140,000	0.362	140,000	0.353
30/10/2024	0.345	71.850	2,296,000	56,000	0.140	1,120,000	0.344	1,176,000	0.347
29/10/2024	0.330	71.600	724,000	0	0.000	412,000	0.316	312,000	0.319
28/10/2024	0.270	69.050	0	100,000	0.250
25/10/2024	0.265	68.850	112,000	100,000	0.250	56,000	0.265	56,000	0.260
24/10/2024	0.265	68.750	448,000	100,000	0.250	224,000	0.260	224,000	0.260
23/10/2024	0.280	68.800	416,000	100,000	0.250	208,000	0.280	208,000	0.276
22/10/2024	0.260	68.250	0	100,000	0.250
21/10/2024	0.270	68.500	208,000	100,000	0.250	104,000	0.270	104,000	0.275
18/10/2024	0.275	68.700	936,000	100,000	0.250	468,000	0.283	468,000	0.283
17/10/2024	0.260	67.950	208,000	100,000	0.250	104,000	0.275	104,000	0.275
16/10/2024	0.265	67.700	784,000	100,000	0.250	392,000	0.255	392,000	0.260
15/10/2024	0.255	67.600	208,000	100,000	0.250	104,000	0.265	104,000	0.275
14/10/2024	0.275	68.200	1,208,000	100,000	0.250	604,000	0.270	604,000	0.267
10/10/2024	0.275	68.150	616,000	100,000	0.250	312,000	0.287	304,000	0.288
09/10/2024	0.270	67.800	5,780,000	108,000	0.270	2,840,000	0.283	2,940,000	0.286
08/10/2024	0.295	68.450	12,420,000	8,000	0.020	6,216,000	0.332	6,204,000	0.332
07/10/2024	0.360	70.350	544,000	20,000	0.050	268,000	0.361	264,000	0.366
04/10/2024	0.335	70.000	1,412,000	24,000	0.060	692,000	0.321	712,000	0.319
03/10/2024	0.315	69.400	180,000	4,000	0.010	88,000	0.318	92,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.