27110 BP-HSBC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27110 BP-HSBC@EC2510B (CALL)

Nominal

1.230 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.230	85.650	20,000	152,000	0.380	20,000	1.250
12/03/2025	1.150	85.050	12,000	172,000	0.430			12,000	1.190
11/03/2025	1.240	85.200	36,000	160,000	0.400			36,000	1.209
10/03/2025	1.430	88.050	44,000	124,000	0.310	32,000	1.480	12,000	1.450
07/03/2025	1.450	87.950	56,000	144,000	0.360			56,000	1.465
06/03/2025	1.580	90.000	0	88,000	0.220
05/03/2025	1.480	89.102	20,000	88,000	0.220	8,000	1.400	12,000	1.400
04/03/2025	1.520	89.252	0	84,000	0.210
03/03/2025	1.450	88.452	36,000	84,000	0.210	16,000	1.440	20,000	1.460
28/02/2025	1.250	86.452	0	80,000	0.200
27/02/2025	1.250	86.602	52,000	80,000	0.200	52,000	1.220
26/02/2025	1.180	85.952	0	132,000	0.330
25/02/2025	1.060	84.302	0	132,000	0.330
24/02/2025	1.000	83.002	52,000	132,000	0.330			52,000	0.992
21/02/2025	1.090	83.902	0	80,000	0.200
20/02/2025	1.110	84.352	0	80,000	0.200
19/02/2025	1.150	85.602	60,000	80,000	0.200	44,000	1.131	16,000	1.165
18/02/2025	1.100	84.402	12,000	108,000	0.270			12,000	1.100
17/02/2025	0.960	82.702	0	96,000	0.240
14/02/2025	0.930	81.702	0	96,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.