Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27119 CT-CRBH@EC2503A (CALL)
Nominal 
0.040 +0.005 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.035 | 23.650 | 0 | 1,275,000 | 1.820 | ||||
| 15/01/2025 | 0.035 | 23.450 | 200,000 | 1,275,000 | 1.820 | 200,000 | 0.036 | ||
| 14/01/2025 | 0.040 | 23.600 | 295,000 | 1,075,000 | 1.540 | 35,000 | 0.038 | 260,000 | 0.041 |
| 13/01/2025 | 0.032 | 23.050 | 40,000 | 850,000 | 1.210 | 30,000 | 0.026 | 10,000 | 0.032 |
| 10/01/2025 | 0.031 | 22.750 | 0 | 870,000 | 1.240 | ||||
| 09/01/2025 | 0.039 | 23.250 | 345,000 | 870,000 | 1.240 | 185,000 | 0.040 | ||
| 08/01/2025 | 0.038 | 23.150 | 160,000 | 1,055,000 | 1.510 | 160,000 | 0.036 | ||
| 07/01/2025 | 0.041 | 23.250 | 0 | 895,000 | 1.280 | ||||
| 06/01/2025 | 0.043 | 23.150 | 345,000 | 895,000 | 1.280 | 325,000 | 0.047 | 20,000 | 0.043 |
| 03/01/2025 | 0.062 | 24.050 | 0 | 1,200,000 | 1.710 | ||||
| 02/01/2025 | 0.068 | 24.250 | 95,000 | 1,200,000 | 1.710 | 5,000 | 0.068 | 90,000 | 0.073 |
| 31/12/2024 | 0.098 | 25.250 | 0 | 1,115,000 | 1.590 | ||||
| 30/12/2024 | 0.101 | 25.300 | 2,030,000 | 1,115,000 | 1.590 | 1,000,000 | 0.099 | 1,030,000 | 0.098 |
| 27/12/2024 | 0.097 | 25.100 | 660,000 | 1,085,000 | 1.550 | 180,000 | 0.099 | 480,000 | 0.101 |
| 24/12/2024 | 0.117 | 25.700 | 880,000 | 785,000 | 1.120 | 440,000 | 0.116 | 440,000 | 0.118 |
| 23/12/2024 | 0.119 | 25.550 | 685,000 | 785,000 | 1.120 | 345,000 | 0.120 | 340,000 | 0.120 |
| 20/12/2024 | 0.117 | 25.450 | 525,000 | 790,000 | 1.130 | 265,000 | 0.117 | ||
| 19/12/2024 | 0.109 | 25.100 | 265,000 | 1,055,000 | 1.510 | 50,000 | 0.109 | 215,000 | 0.110 |
| 18/12/2024 | 0.120 | 25.500 | 290,000 | 890,000 | 1.270 | 130,000 | 0.126 | 100,000 | 0.128 |
| 17/12/2024 | 0.128 | 25.550 | 295,000 | 920,000 | 1.310 | 100,000 | 0.112 | 195,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |