27120 CT-CCB @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27120 CT-CCB @EP2504B (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.025	6.470	0	911,000	1.300
24/12/2024	0.026	6.490	0	911,000	1.300
23/12/2024	0.026	6.400	0	911,000	1.300
20/12/2024	0.030	6.220	0	911,000	1.300
19/12/2024	0.030	6.260	0	911,000	1.300
18/12/2024	0.030	6.280	0	911,000	1.300
17/12/2024	0.032	6.260	200,000	911,000	1.300	100,000	0.033	100,000	0.031
16/12/2024	0.033	6.280	0	911,000	1.300
13/12/2024	0.035	6.240	200,000	911,000	1.300	100,000	0.034	100,000	0.032
12/12/2024	0.033	6.310	0	911,000	1.300
11/12/2024	0.035	6.230	0	911,000	1.300
10/12/2024	0.035	6.250	1,051,000	911,000	1.300	1,050,000	0.035
09/12/2024	0.036	6.260	1,000	1,961,000	2.800			1,000	0.047
06/12/2024	0.044	6.160	900,000	1,960,000	2.800	450,000	0.047	450,000	0.048
05/12/2024	0.053	6.070	0	1,960,000	2.800
04/12/2024	0.053	6.090	13,000	1,960,000	2.800	13,000	0.053
03/12/2024	0.062	6.030	1,200,000	1,973,000	2.820	150,000	0.075	1,050,000	0.066
02/12/2024	0.081	5.910	0	1,073,000	1.530
29/11/2024	0.088	5.850	400,000	1,073,000	1.530	200,000	0.089	200,000	0.088
28/11/2024	0.091	5.850	800,000	1,073,000	1.530	400,000	0.091	400,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.