27128 GJ-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27128 GJ-NTES@EC2507A (CALL)

Nominal

0.305 -0.005 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.310	164.300	200,000	0	0.000	200,000	0.265
05/03/2025	0.255	158.000	110,000	200,000	0.286	110,000	0.255
04/03/2025	0.235	154.502	0	310,000	0.443
03/03/2025	0.222	151.102	0	310,000	0.443
28/02/2025	0.232	152.902	0	310,000	0.443
27/02/2025	0.247	154.602	150,000	310,000	0.443			150,000	0.247
26/02/2025	0.260	157.802	0	160,000	0.229
25/02/2025	0.235	152.602	0	160,000	0.229
24/02/2025	0.255	155.502	80,000	160,000	0.229			80,000	0.255
21/02/2025	0.265	158.102	80,000	80,000	0.114			80,000	0.265
20/02/2025	0.270	156.202	0	0	0.000
19/02/2025	0.300	160.602	0	0	0.000
18/02/2025	0.310	163.602	0	0	0.000
17/02/2025	0.290	158.902	0	0	0.000
14/02/2025	0.315	163.402	0	0	0.000
13/02/2025	0.315	161.702	0	0	0.000
12/02/2025	0.325	164.402	0	0	0.000
11/02/2025	0.305	160.102	0	0	0.000
10/02/2025	0.320	164.102	0	0	0.000
07/02/2025	0.300	161.002	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.