Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27133 DS-HSBC@EP2506A (PUT)
Nominal 
0.053 +0.002 (+3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.051 | 72.100 | 0 | 1,120,000 | 1.600 | ||||
| 30/10/2024 | 0.054 | 71.850 | 67,020,000 | 1,120,000 | 1.600 | 33,916,000 | 0.053 | 33,104,000 | 0.053 |
| 29/10/2024 | 0.057 | 71.600 | 50,724,000 | 1,932,000 | 2.760 | 24,468,000 | 0.067 | 26,208,000 | 0.066 |
| 28/10/2024 | 0.073 | 69.050 | 0 | 192,000 | 0.274 | ||||
| 25/10/2024 | 0.075 | 68.850 | 0 | 192,000 | 0.274 | ||||
| 24/10/2024 | 0.083 | 68.750 | 0 | 192,000 | 0.274 | ||||
| 23/10/2024 | 0.083 | 68.800 | 444,000 | 192,000 | 0.274 | 192,000 | 0.083 | 252,000 | 0.083 |
| 22/10/2024 | 0.089 | 68.250 | 64,000,000 | 132,000 | 0.189 | 32,000,000 | 0.089 | 32,000,000 | 0.089 |
| 21/10/2024 | 0.087 | 68.500 | 0 | 132,000 | 0.189 | ||||
| 18/10/2024 | 0.087 | 68.700 | 784,000 | 132,000 | 0.189 | 392,000 | 0.086 | 392,000 | 0.085 |
| 17/10/2024 | 0.095 | 67.950 | 384,000 | 132,000 | 0.189 | 192,000 | 0.094 | 192,000 | 0.091 |
| 16/10/2024 | 0.095 | 67.700 | 3,584,000 | 132,000 | 0.189 | 1,816,000 | 0.097 | 1,768,000 | 0.097 |
| 15/10/2024 | 0.100 | 67.600 | 2,000,000 | 180,000 | 0.257 | 1,000,000 | 0.096 | 1,000,000 | 0.095 |
| 14/10/2024 | 0.097 | 68.200 | 1,688,000 | 180,000 | 0.257 | 848,000 | 0.096 | 840,000 | 0.096 |
| 10/10/2024 | 0.098 | 68.150 | 5,684,000 | 188,000 | 0.269 | 2,948,000 | 0.095 | 2,736,000 | 0.096 |
| 09/10/2024 | 0.101 | 67.800 | 15,248,000 | 400,000 | 0.571 | 7,716,000 | 0.100 | 7,524,000 | 0.099 |
| 08/10/2024 | 0.078 | 68.450 | 15,156,000 | 592,000 | 0.846 | 7,344,000 | 0.067 | 7,812,000 | 0.067 |
| 07/10/2024 | 0.063 | 70.350 | 1,024,000 | 124,000 | 0.177 | 524,000 | 0.061 | 500,000 | 0.059 |
| 04/10/2024 | 0.067 | 70.000 | 5,712,000 | 148,000 | 0.211 | 2,924,000 | 0.068 | 2,788,000 | 0.069 |
| 03/10/2024 | 0.072 | 69.400 | 3,264,000 | 284,000 | 0.406 | 1,604,000 | 0.070 | 1,560,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |