Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 1.090 | 54.850 | 265,000 | ||||||
27/09/2024 | 0.740 | 50.800 | 45,000 | 65,000 | 0.162 | 45,000 | 0.722 | ||
26/09/2024 | 0.570 | 47.950 | 20,000 | 20,000 | 0.050 | 20,000 | 0.570 | ||
25/09/2024 | 44.400 | 0 | 0 | 0.000 | |||||
24/09/2024 | 43.500 | 0 | 0 | 0.000 | |||||
23/09/2024 | 41.000 | 0 | 0 | 0.000 | |||||
20/09/2024 | 41.450 | 0 | 0 | 0.000 | |||||
19/09/2024 | 42.100 | 0 | 0 | 0.000 | |||||
17/09/2024 | 40.150 | 0 | 0 | 0.000 | |||||
16/09/2024 | 39.900 | 0 | 0 | 0.000 | |||||
13/09/2024 | 38.150 | 0 | 0 | 0.000 | |||||
12/09/2024 | 38.850 | 0 | 0 | 0.000 | |||||
11/09/2024 | 38.750 | 0 | 0 | 0.000 | |||||
10/09/2024 | 39.050 | 0 | 0 | 0.000 | |||||
09/09/2024 | 39.350 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 40.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 39.550 | 0 | 0 | 0.000 | |||||
03/09/2024 | 38.900 | 0 | 0 | 0.000 | |||||
02/09/2024 | 39.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |