Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27170 HS-CSPC@EC2508A (CALL)
Nominal 
0.085 -0.003 (-3.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.088 | 4.630 | 3,000,000 | 1,400,000 | 1.750 | 1,500,000 | 0.093 | 1,500,000 | 0.093 |
| 31/12/2024 | 0.099 | 4.780 | 760,000 | 1,400,000 | 1.750 | 380,000 | 0.099 | 380,000 | 0.099 |
| 30/12/2024 | 0.100 | 4.750 | 30,000 | 1,400,000 | 1.750 | 30,000 | 0.105 | ||
| 27/12/2024 | 0.103 | 4.780 | 20,000 | 1,370,000 | 1.710 | 10,000 | 0.103 | 10,000 | 0.103 |
| 24/12/2024 | 0.107 | 4.800 | 540,000 | 1,370,000 | 1.710 | 250,000 | 0.103 | 290,000 | 0.103 |
| 23/12/2024 | 0.105 | 4.800 | 40,000 | 1,330,000 | 1.660 | 20,000 | 0.105 | 20,000 | 0.104 |
| 20/12/2024 | 0.106 | 4.810 | 2,320,000 | 1,330,000 | 1.660 | 1,920,000 | 0.106 | 400,000 | 0.107 |
| 19/12/2024 | 0.106 | 4.780 | 1,150,000 | 2,850,000 | 3.560 | 300,000 | 0.102 | 850,000 | 0.105 |
| 18/12/2024 | 0.104 | 4.750 | 310,000 | 2,300,000 | 2.880 | 190,000 | 0.099 | 120,000 | 0.099 |
| 17/12/2024 | 0.097 | 4.630 | 2,740,000 | 2,370,000 | 2.960 | 1,010,000 | 0.098 | 1,730,000 | 0.097 |
| 16/12/2024 | 0.097 | 4.630 | 1,760,000 | 1,650,000 | 2.060 | 590,000 | 0.101 | 1,170,000 | 0.100 |
| 13/12/2024 | 0.110 | 4.800 | 10,000,000 | 1,070,000 | 1.340 | 8,840,000 | 0.117 | 1,160,000 | 0.113 |
| 12/12/2024 | 0.128 | 5.010 | 1,030,000 | 8,750,000 | 10.940 | 490,000 | 0.129 | 540,000 | 0.129 |
| 11/12/2024 | 0.131 | 5.020 | 2,340,000 | 8,700,000 | 10.880 | 1,170,000 | 0.135 | 1,170,000 | 0.136 |
| 10/12/2024 | 0.136 | 5.060 | 790,000 | 8,700,000 | 10.880 | 250,000 | 0.148 | 540,000 | 0.150 |
| 09/12/2024 | 0.140 | 5.150 | 5,330,000 | 8,410,000 | 10.510 | 2,660,000 | 0.129 | 2,670,000 | 0.129 |
| 06/12/2024 | 0.133 | 5.000 | 8,430,000 | 8,400,000 | 10.500 | 2,110,000 | 0.132 | 5,670,000 | 0.130 |
| 05/12/2024 | 0.129 | 4.920 | 5,900,000 | 4,840,000 | 6.050 | 2,920,000 | 0.129 | 2,980,000 | 0.131 |
| 04/12/2024 | 0.136 | 4.990 | 1,830,000 | 4,780,000 | 5.980 | 930,000 | 0.139 | 900,000 | 0.138 |
| 03/12/2024 | 0.142 | 5.070 | 4,830,000 | 4,810,000 | 6.010 | 2,390,000 | 0.144 | 2,430,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |