27185 UB-HSI @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27185 UB-HSI @EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.010	20,059.950	0	85,320,000	28.440
30/12/2024	0.010	20,041.420	0	85,320,000	28.440
27/12/2024	0.010	20,090.460	0	85,320,000	28.440
24/12/2024	0.010	20,098.290	0	85,320,000	28.440
23/12/2024	0.010	19,883.130	0	85,320,000	28.440
20/12/2024	0.010	19,720.700	2,090,000	85,320,000	28.440
19/12/2024	0.011	19,752.510	2,720,000	85,320,000	28.440
18/12/2024	0.010	19,864.550	100,000	85,320,000	28.440
17/12/2024	0.010	19,700.480	17,000,000	85,320,000	28.440	16,580,000	0.011
16/12/2024	0.010	19,795.490	4,160,000	101,900,000	33.970
13/12/2024	0.010	19,971.240	10,480,000	101,900,000	33.970
12/12/2024	0.010	20,397.050	400,000	101,900,000	33.970
11/12/2024	0.010	20,155.050	4,700,000	101,900,000	33.970	2,830,000	0.010
10/12/2024	0.010	20,311.280	8,050,000	104,730,000	34.910	1,800,000	0.010
09/12/2024	0.010	20,414.090	107,150,000	106,530,000	35.510	44,090,000	0.017	49,250,000	0.013
06/12/2024	0.016	19,865.850	61,010,000	101,370,000	33.790	7,310,000	0.018	46,500,000	0.017
05/12/2024	0.022	19,560.440	22,690,000	62,180,000	20.730	19,080,000	0.023	3,110,000	0.022
04/12/2024	0.020	19,742.460	35,330,000	78,150,000	26.050	16,230,000	0.020	17,570,000	0.019
03/12/2024	0.021	19,746.320	62,200,000	76,810,000	25.600	17,460,000	0.024	43,640,000	0.022
02/12/2024	0.025	19,550.290	37,860,000	50,630,000	16.880	16,610,000	0.025	19,760,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.