27201 HSBYDEI@EC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A

Nominal

0.202 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.202	33.740	0	4,125,000	6.880
22/12/2025	0.198	33.540	0	4,125,000	6.880
19/12/2025	0.194	32.880	0	4,125,000	6.880
18/12/2025	0.196	33.060	0	4,125,000	6.880
17/12/2025	0.196	33.040	0	4,125,000	6.880
16/12/2025	0.196	32.880	0	4,125,000	6.880
15/12/2025	0.207	33.640	0	4,125,000	6.880
12/12/2025	0.212	34.240	0	4,125,000	6.880
11/12/2025	0.212	33.940	0	4,125,000	6.880
10/12/2025	0.217	34.240	0	4,125,000	6.880
09/12/2025	0.217	34.200	0	4,125,000	6.880
08/12/2025	0.220	34.420	25,000	4,125,000	6.880			25,000	0.224
05/12/2025	0.228	34.780	0	4,100,000	6.830
04/12/2025	0.228	35.160	0	4,100,000	6.830
03/12/2025	0.224	34.720	50,000	4,100,000	6.830	50,000	0.224
02/12/2025	0.220	34.420	0	4,150,000	6.920
01/12/2025	0.210	33.800	0	4,150,000	6.920
28/11/2025	0.205	33.160	0	4,150,000	6.920
27/11/2025	0.207	33.160	0	4,150,000	6.920
26/11/2025	0.210	33.480	0	4,150,000	6.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.