27204 CTLIAUT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27204 CTLIAUT@EC2501A (CALL)

Nominal

0.385 -0.155 (-28.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.540	107.400	0	10,000	0.020
30/10/2024	0.560	108.600	0	10,000	0.020
29/10/2024	0.610	111.400	0	10,000	0.020
28/10/2024	0.610	112.200	0	10,000	0.020
25/10/2024	0.590	111.200	0	10,000	0.020
24/10/2024	0.530	105.800	0	10,000	0.020
23/10/2024	0.540	107.400	0	10,000	0.020
22/10/2024	0.445	101.000	0	10,000	0.020
21/10/2024	0.395	96.200	0	10,000	0.020
18/10/2024	0.420	98.600	0	10,000	0.020
17/10/2024	0.370	94.150	0	10,000	0.020
16/10/2024	0.435	97.950	0	10,000	0.020
15/10/2024	0.445	98.550	0	10,000	0.020
14/10/2024	0.550	105.900	0	10,000	0.020
10/10/2024	0.550	107.000	0	10,000	0.020
09/10/2024	0.530	104.000	0	10,000	0.020
08/10/2024	0.550	104.800	50,000	10,000	0.020	50,000	0.560
07/10/2024	0.680	120.300	0	60,000	0.100
04/10/2024	0.680	118.800	0	60,000	0.100
03/10/2024	0.680	114.500	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.