27207 UB-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 UB-BYD @EC2509A (CALL)

Nominal

0.800 -0.040 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.840	361.600	100,000	150,000	0.150			100,000	0.830
05/03/2025	0.750	349.200	50,000	50,000	0.050	50,000	0.670
04/03/2025	0.670	339.000	150,000	100,000	0.100	100,000	0.670	50,000	0.660
03/03/2025	0.870	363.600	0	150,000	0.150
28/02/2025	0.920	371.600	0	150,000	0.150
27/02/2025	1.150	398.600	800,000	150,000	0.150	700,000	1.070	100,000	1.160
26/02/2025	1.050	389.800	0	750,000	0.750
25/02/2025	1.040	387.200	0	750,000	0.750
24/02/2025	1.070	389.000	0	750,000	0.750
21/02/2025	1.070	392.400	0	750,000	0.750
20/02/2025	0.920	375.000	0	750,000	0.750
19/02/2025	0.870	368.200	0	750,000	0.750
18/02/2025	0.860	365.600	0	750,000	0.750
17/02/2025	0.790	355.200	50,000	750,000	0.750			50,000	0.770
14/02/2025	0.860	364.200	0	700,000	0.700
13/02/2025	0.690	339.000	0	700,000	0.700
12/02/2025	0.770	352.000	0	700,000	0.700
11/02/2025	0.610	327.800	0	700,000	0.700
10/02/2025	0.620	330.200	0	700,000	0.700
07/02/2025	0.610	330.000	0	700,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.