Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.104 | 238.200 | 134,235,000 | 675,000 | 0.675 | 66,985,000 | 0.107 | 67,250,000 | 0.107 |
17/09/2024 | 0.154 | 225.200 | 80,895,000 | 410,000 | 0.410 | 40,410,000 | 0.150 | 40,485,000 | 0.150 |
16/09/2024 | 0.176 | 221.200 | 655,000 | 335,000 | 0.335 | 320,000 | 0.185 | 335,000 | 0.179 |
13/09/2024 | 0.163 | 224.000 | 30,300,000 | 320,000 | 0.320 | 15,005,000 | 0.157 | 15,215,000 | 0.156 |
12/09/2024 | 0.180 | 221.000 | 40,150,000 | 110,000 | 0.110 | 20,020,000 | 0.169 | 20,130,000 | 0.169 |
11/09/2024 | 0.185 | 220.800 | 210,000 | 0 | 0.000 | 105,000 | 0.188 | 105,000 | 0.187 |
10/09/2024 | 0.165 | 223.400 | 290,000 | 0 | 0.000 | 145,000 | 0.161 | 145,000 | 0.157 |
09/09/2024 | 0.157 | 226.600 | 380,000 | 0 | 0.000 | 190,000 | 0.164 | 190,000 | 0.163 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 230.000 | 10,000 | 0 | 0.000 | 5,000 | 0.137 | 5,000 | 0.138 |
04/09/2024 | 229.800 | 0 | 0 | 0.000 | |||||
03/09/2024 | 232.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |