Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27213 HS-HSI @EP2502A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.012 | 19,752.510 | 400,000 | 14,420,000 | 7.210 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 200,000 | 14,420,000 | 7.210 | ||||
| 17/12/2024 | 0.012 | 19,700.480 | 970,000 | 14,420,000 | 7.210 | ||||
| 16/12/2024 | 0.012 | 19,795.490 | 8,440,000 | 14,420,000 | 7.210 | 8,020,000 | 0.012 | ||
| 13/12/2024 | 0.011 | 19,971.240 | 2,000,000 | 22,440,000 | 11.220 | 2,000,000 | 0.010 | ||
| 12/12/2024 | 0.012 | 20,397.050 | 0 | 24,440,000 | 12.220 | ||||
| 11/12/2024 | 0.012 | 20,155.050 | 2,470,000 | 24,440,000 | 12.220 | 2,470,000 | 0.012 | ||
| 10/12/2024 | 0.011 | 20,311.280 | 700,000 | 26,910,000 | 13.460 | ||||
| 09/12/2024 | 0.011 | 20,414.090 | 22,940,000 | 26,910,000 | 13.460 | 9,320,000 | 0.016 | 8,610,000 | 0.014 |
| 06/12/2024 | 0.015 | 19,865.850 | 21,630,000 | 27,620,000 | 13.810 | 2,760,000 | 0.015 | 15,070,000 | 0.017 |
| 05/12/2024 | 0.019 | 19,560.440 | 13,650,000 | 15,310,000 | 7.660 | 10,910,000 | 0.021 | 2,200,000 | 0.021 |
| 04/12/2024 | 0.019 | 19,742.460 | 20,320,000 | 24,020,000 | 12.010 | 8,220,000 | 0.019 | 11,520,000 | 0.019 |
| 03/12/2024 | 0.021 | 19,746.320 | 39,750,000 | 20,720,000 | 10.360 | 16,490,000 | 0.023 | 22,860,000 | 0.021 |
| 02/12/2024 | 0.023 | 19,550.290 | 169,220,000 | 14,350,000 | 7.180 | 83,670,000 | 0.022 | 85,330,000 | 0.022 |
| 29/11/2024 | 0.027 | 19,423.610 | 7,990,000 | 12,690,000 | 6.350 | 3,060,000 | 0.026 | 3,720,000 | 0.025 |
| 28/11/2024 | 0.028 | 19,366.960 | 16,650,000 | 12,030,000 | 6.020 | 10,410,000 | 0.028 | 5,540,000 | 0.027 |
| 27/11/2024 | 0.024 | 19,603.130 | 287,270,000 | 16,900,000 | 8.450 | 139,210,000 | 0.032 | 145,980,000 | 0.032 |
| 26/11/2024 | 0.034 | 19,159.200 | 1,089,090,000 | 10,130,000 | 5.070 | 543,540,000 | 0.034 | 544,880,000 | 0.034 |
| 25/11/2024 | 0.034 | 19,150.990 | 10,140,000 | 8,790,000 | 4.400 | 4,930,000 | 0.034 | 4,800,000 | 0.034 |
| 22/11/2024 | 0.036 | 19,229.970 | 398,770,000 | 8,920,000 | 4.460 | 197,070,000 | 0.026 | 201,200,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |