Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27220 SG-HSI @EP2502A (PUT)
Nominal 
0.034 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.034 | 19,846.880 | 5,660,000 | 8,720,000 | 2.907 | 5,650,000 | 0.033 | 10,000 | 0.029 |
| 11/11/2024 | 0.026 | 20,426.930 | 5,790,000 | 14,360,000 | 4.787 | 5,570,000 | 0.030 | 220,000 | 0.030 |
| 08/11/2024 | 0.028 | 20,728.190 | 12,370,000 | 19,710,000 | 6.570 | 8,660,000 | 0.027 | 3,610,000 | 0.026 |
| 07/11/2024 | 0.025 | 20,953.340 | 20,920,000 | 24,760,000 | 8.253 | 4,860,000 | 0.028 | 15,980,000 | 0.028 |
| 06/11/2024 | 0.032 | 20,538.380 | 33,610,000 | 13,640,000 | 4.547 | 32,170,000 | 0.031 | 1,120,000 | 0.031 |
| 05/11/2024 | 0.028 | 21,006.970 | 6,153,470,000 | 44,690,000 | 14.897 | 3,060,650,000 | 0.032 | 3,092,600,000 | 0.032 |
| 04/11/2024 | 0.035 | 20,567.520 | 2,514,050,000 | 12,740,000 | 4.247 | 1,257,000,000 | 0.035 | 1,257,050,000 | 0.035 |
| 01/11/2024 | 0.036 | 20,506.430 | 3,783,310,000 | 12,690,000 | 4.230 | 1,890,640,000 | 0.037 | 1,892,670,000 | 0.037 |
| 31/10/2024 | 0.039 | 20,317.330 | 2,463,110,000 | 10,660,000 | 3.553 | 1,231,530,000 | 0.037 | 1,231,580,000 | 0.037 |
| 30/10/2024 | 0.039 | 20,380.640 | 1,550,000 | 10,610,000 | 3.537 | 1,550,000 | 0.039 | ||
| 29/10/2024 | 0.035 | 20,701.140 | 110,300,000 | 12,160,000 | 4.053 | 55,230,000 | 0.035 | 54,940,000 | 0.035 |
| 28/10/2024 | 0.038 | 20,599.360 | 8,790,000 | 12,450,000 | 4.150 | 4,520,000 | 0.041 | 4,020,000 | 0.041 |
| 25/10/2024 | 0.039 | 20,590.150 | 17,290,000 | 12,950,000 | 4.317 | 8,120,000 | 0.039 | 9,090,000 | 0.038 |
| 24/10/2024 | 0.040 | 20,489.620 | 7,320,000 | 11,980,000 | 3.993 | 6,140,000 | 0.040 | 1,180,000 | 0.041 |
| 23/10/2024 | 0.038 | 20,760.150 | 45,940,000 | 16,940,000 | 5.647 | 21,080,000 | 0.040 | 24,860,000 | 0.040 |
| 22/10/2024 | 0.044 | 20,498.950 | 2,433,240,000 | 13,160,000 | 4.387 | 1,215,220,000 | 0.042 | 1,218,020,000 | 0.042 |
| 21/10/2024 | 0.045 | 20,478.460 | 85,770,000 | 10,360,000 | 3.453 | 44,810,000 | 0.041 | 40,750,000 | 0.041 |
| 18/10/2024 | 0.040 | 20,804.110 | 777,300,000 | 14,420,000 | 4.807 | 387,950,000 | 0.043 | 388,740,000 | 0.043 |
| 17/10/2024 | 0.049 | 20,079.100 | 6,763,770,000 | 13,630,000 | 4.543 | 3,377,940,000 | 0.042 | 3,383,270,000 | 0.042 |
| 16/10/2024 | 0.046 | 20,286.850 | 3,202,510,000 | 8,300,000 | 2.767 | 1,600,880,000 | 0.046 | 1,601,630,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |