27231 UB-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27231 UB-COVS@EC2504A (CALL)

Nominal

0.164 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.164	14.300	0	0	0.000
12/03/2025	0.190	14.560	0	0	0.000
11/03/2025	0.225	14.860	0	0	0.000
10/03/2025	0.220	14.720	0	0	0.000
07/03/2025	0.270	15.140	0	0	0.000
06/03/2025	0.280	15.260	0	0	0.000
05/03/2025	0.214	14.560	0	0	0.000
04/03/2025	0.225	14.600	0	0	0.000
03/03/2025	0.214	14.420	0	0	0.000
28/02/2025	0.214	14.400	200,000	0	0.000	100,000	0.216	100,000	0.225
27/02/2025	0.275	14.900	7,500	0	0.000	7,500	0.275
26/02/2025	0.260	14.820	0	7,500	0.010
25/02/2025	0.171	13.760	0	7,500	0.010
24/02/2025	0.190	13.960	7,500	7,500	0.010	7,500	0.196
21/02/2025	0.153	13.420	0	15,000	0.020
20/02/2025	0.161	13.420	2,500	15,000	0.020			2,500	0.161
19/02/2025	0.191	13.820	0	12,500	0.020
18/02/2025	0.178	13.560	0	12,500	0.020
17/02/2025	0.193	13.700	0	12,500	0.020
14/02/2025	0.175	13.460	0	12,500	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.