27251 MS-AGBK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27251 MS-AGBK@EC2505A (CALL)

Nominal

0.325 -0.065 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.390	4.020	44,000	652,000	0.724			44,000	0.395
07/11/2024	0.385	4.030	400,000	608,000	0.676			400,000	0.379
06/11/2024	0.360	3.980	29,000	208,000	0.231			29,000	0.388
05/11/2024	0.400	4.050	57,000	179,000	0.199			57,000	0.400
04/11/2024	0.365	4.000	0	122,000	0.136
01/11/2024	0.360	3.970	20,000	122,000	0.136	20,000	0.350
31/10/2024	0.280	3.820	10,000	142,000	0.158			10,000	0.280
30/10/2024	0.310	3.910	15,000	132,000	0.147	5,000	0.310
29/10/2024	0.345	3.960	20,000	137,000	0.152	10,000	0.345
28/10/2024	0.340	3.950	10,000	147,000	0.163			10,000	0.310
25/10/2024	0.350	3.950	0	137,000	0.152
24/10/2024	0.365	4.010	0	137,000	0.152
23/10/2024	0.355	3.980	0	137,000	0.152
22/10/2024	0.345	3.940	0	137,000	0.152
21/10/2024	0.365	3.950	0	137,000	0.152
18/10/2024	0.385	4.000	9,000	137,000	0.152	9,000	0.370
17/10/2024	0.370	3.930	10,000	146,000	0.162	10,000	0.400
16/10/2024	0.375	3.950	0	156,000	0.173
15/10/2024	0.340	3.880	24,000	156,000	0.173			24,000	0.376
14/10/2024	0.360	3.900	14,000	132,000	0.147	7,000	0.360	7,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.