27251 MS-AGBK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27251 MS-AGBK@EC2505A (CALL)

Nominal

0.820 -0.010 (-1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.830	4.750	0	262,000	0.291
05/03/2025	0.830	4.750	5,000	262,000	0.291	5,000	0.840
04/03/2025	0.770	4.670	0	267,000	0.297
03/03/2025	0.770	4.700	0	267,000	0.297
28/02/2025	0.750	4.630	0	267,000	0.297
27/02/2025	0.860	4.780	11,000	267,000	0.297	11,000	0.842
26/02/2025	0.780	4.700	0	278,000	0.309
25/02/2025	0.720	4.580	0	278,000	0.309
24/02/2025	0.720	4.620	0	278,000	0.309
21/02/2025	0.700	4.590	0	278,000	0.309
20/02/2025	0.700	4.580	0	278,000	0.309
19/02/2025	0.680	4.540	0	278,000	0.309
18/02/2025	0.680	4.570	5,000	278,000	0.309	5,000	0.680
17/02/2025	0.670	4.560	5,000	283,000	0.314	5,000	0.640
14/02/2025	0.590	4.460	0	288,000	0.320
13/02/2025	0.550	4.410	0	288,000	0.320
12/02/2025	0.520	4.360	0	288,000	0.320
11/02/2025	0.500	4.320	0	288,000	0.320
10/02/2025	0.480	4.300	377,000	288,000	0.320	377,000	0.461
07/02/2025	0.440	4.210	382,000	665,000	0.739			382,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.