27253 MS-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27253 MS-CCB @EC2503A (CALL)

Nominal

0.620 -0.180 (-22.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.800	6.267	0	40,000	0.044
30/12/2024	0.790	6.227	0	40,000	0.044
27/12/2024	0.800	6.257	0	40,000	0.044
24/12/2024	0.800	6.277	0	40,000	0.044
23/12/2024	0.730	6.187	0	40,000	0.044
20/12/2024	0.640	6.007	0	40,000	0.044
19/12/2024	0.640	6.047	120,000	40,000	0.044	120,000	0.638
18/12/2024	0.670	6.067	0	160,000	0.178
17/12/2024	0.660	6.047	0	160,000	0.178
16/12/2024	0.660	6.067	0	160,000	0.178
13/12/2024	0.660	6.027	0	160,000	0.178
12/12/2024	0.710	6.097	0	160,000	0.178
11/12/2024	0.680	6.017	0	160,000	0.178
10/12/2024	0.680	6.037	0	160,000	0.178
09/12/2024	0.640	6.047	0	160,000	0.178
06/12/2024	0.560	5.947	0	160,000	0.178
05/12/2024	0.510	5.857	0	160,000	0.178
04/12/2024	0.520	5.877	0	160,000	0.178
03/12/2024	0.485	5.817	0	160,000	0.178
02/12/2024	0.415	5.697	0	160,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.