27273 MSCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27273 MSCMOLY@EC2507A (CALL)

Nominal

0.169 +0.019 (+12.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.150	5.500	0	0	0.000
08/01/2025	0.161	5.520	0	0	0.000
07/01/2025	0.175	5.710	1,815,000	0	0.000	915,000	0.172	900,000	0.169
06/01/2025	0.154	5.470	300,000	15,000	0.019	150,000	0.158	150,000	0.158
03/01/2025	0.151	5.420	960,000	15,000	0.019	480,000	0.153	480,000	0.152
02/01/2025	0.136	5.270	0	15,000	0.019
31/12/2024	0.139	5.250	0	15,000	0.019
30/12/2024	0.135	5.250	0	15,000	0.019
27/12/2024	0.141	5.300	0	15,000	0.019
24/12/2024	0.148	5.340	0	15,000	0.019
23/12/2024	0.149	5.360	0	15,000	0.019
20/12/2024	0.149	5.310	0	15,000	0.019
19/12/2024	0.160	5.490	0	15,000	0.019
18/12/2024	0.156	5.350	0	15,000	0.019
17/12/2024	0.159	5.430	0	15,000	0.019
16/12/2024	0.169	5.480	0	15,000	0.019
13/12/2024	0.182	5.610	0	15,000	0.019
12/12/2024	0.205	5.870	0	15,000	0.019
11/12/2024	0.205	5.840	0	15,000	0.019
10/12/2024	0.200	5.760	0	15,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.