27274 MS-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27274 MS-BYD @EP2509A (PUT)

Nominal

0.089 +0.010 (+12.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.079	266.600	400,000	350,000	0.438	200,000	0.081	200,000	0.081
30/12/2024	0.079	268.200	2,000,000	350,000	0.438	1,000,000	0.079	900,000	0.079
27/12/2024	0.072	273.600	1,100,000	450,000	0.562	550,000	0.072	550,000	0.071
24/12/2024	0.072	273.800	1,600,000	450,000	0.562	750,000	0.071	750,000	0.071
23/12/2024	0.079	269.600	200,000	450,000	0.562	100,000	0.081	100,000	0.083
20/12/2024	0.082	267.000	800,000	450,000	0.562	400,000	0.083	400,000	0.082
19/12/2024	0.080	268.600	900,000	450,000	0.562	450,000	0.083	450,000	0.084
18/12/2024	0.080	269.800	400,000	450,000	0.562	200,000	0.080	200,000	0.082
17/12/2024	0.084	266.600	1,300,000	450,000	0.562	650,000	0.084	650,000	0.084
16/12/2024	0.091	262.200	1,300,000	450,000	0.562	650,000	0.089	650,000	0.089
13/12/2024	0.084	268.600	0	450,000	0.562
12/12/2024	0.072	280.000	0	450,000	0.562
11/12/2024	0.079	273.400	450,000	450,000	0.562	250,000	0.079	200,000	0.077
10/12/2024	0.079	272.400	650,000	500,000	0.625	300,000	0.081	350,000	0.079
09/12/2024	0.070	273.800	150,000	450,000	0.562			100,000	0.078
06/12/2024	0.081	266.000	300,000	350,000	0.438	150,000	0.084	150,000	0.086
05/12/2024	0.098	255.800	100,000	350,000	0.438	50,000	0.099	50,000	0.097
04/12/2024	0.089	260.400	0	350,000	0.438
03/12/2024	0.086	262.400	200,000	350,000	0.438	100,000	0.087	100,000	0.087
02/12/2024	0.090	259.800	100,000	350,000	0.438	50,000	0.088	50,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.