Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.209 | 3.160 | 1,994,000 | 60,000 | 0.086 | 967,000 | 0.199 | 1,027,000 | 0.199 |
17/09/2024 | 0.167 | 3.050 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.162 | 3.040 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.158 | 3.000 | 100,000 | 0 | 0.000 | 50,000 | 0.170 | 50,000 | 0.169 |
12/09/2024 | 0.153 | 2.990 | 100,000 | 0 | 0.000 | 50,000 | 0.158 | 50,000 | 0.142 |
11/09/2024 | 0.138 | 2.940 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.164 | 3.020 | 102,000 | 0 | 0.000 | 51,000 | 0.161 | 51,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |