27318 GJLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27318 GJLENOV@EC2504A (CALL)

Nominal

0.133 -0.015 (-10.135%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.148	9.830	160,000	3,140,000	4.486	20,000	0.151	140,000	0.151
07/11/2024	0.138	9.740	18,100,000	3,020,000	4.314	9,000,000	0.139	9,100,000	0.139
06/11/2024	0.155	10.000	12,260,000	2,920,000	4.171	6,000,000	0.173	6,260,000	0.173
05/11/2024	0.191	10.480	6,020,000	2,660,000	3.800	3,000,000	0.183	3,020,000	0.183
04/11/2024	0.184	10.360	6,000,000	2,640,000	3.771	3,000,000	0.190	3,000,000	0.189
01/11/2024	0.184	10.300	24,130,000	2,640,000	3.771	12,050,000	0.178	12,080,000	0.178
31/10/2024	0.188	10.300	6,180,000	2,610,000	3.729	3,090,000	0.202	3,090,000	0.202
30/10/2024	0.200	10.500	0	2,610,000	3.729
29/10/2024	0.220	10.740	0	2,610,000	3.729
28/10/2024	0.233	10.860	0	2,610,000	3.729
25/10/2024	0.233	11.000	0	2,610,000	3.729
24/10/2024	0.233	10.780	0	2,610,000	3.729
23/10/2024	0.248	11.080	0	2,610,000	3.729
22/10/2024	0.248	11.220	10,000	2,610,000	3.729	10,000	0.242
21/10/2024	0.290	11.540	0	2,620,000	3.743
18/10/2024	0.290	11.580	130,000	2,620,000	3.743	20,000	0.265	10,000	0.295
17/10/2024	0.255	10.900	0	2,630,000	3.757
16/10/2024	0.255	11.000	600,000	2,630,000	3.757			600,000	0.255
15/10/2024	0.243	10.920	100,000	2,030,000	2.900	100,000	0.240
14/10/2024	0.270	11.080	2,200,000	2,130,000	3.043	1,100,000	0.249	1,000,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.