27318 GJLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27318 GJLENOV@EC2504A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.055	9.720	10,000
06/01/2025	0.064	9.860	1,200,000	4,370,000	6.243	560,000	0.072	640,000	0.081
03/01/2025	0.062	9.830	920,000	4,290,000	6.129	900,000	0.064	20,000	0.072
02/01/2025	0.066	9.790	20,000	5,170,000	7.386	20,000	0.074
31/12/2024	0.085	10.080	6,500,000	5,190,000	7.414	3,000,000	0.091	3,500,000	0.091
30/12/2024	0.089	10.200	1,590,000	4,690,000	6.700	1,040,000	0.089	550,000	0.091
27/12/2024	0.110	10.560	1,940,000	5,180,000	7.400	1,760,000	0.100
24/12/2024	0.064	9.670	0	6,940,000	9.914
23/12/2024	0.057	9.490	10,000	6,940,000	9.914	10,000	0.055
20/12/2024	0.059	9.470	0	6,950,000	9.929
19/12/2024	0.059	9.360	0	6,950,000	9.929
18/12/2024	0.060	9.420	20,000	6,950,000	9.929	20,000	0.060
17/12/2024	0.053	9.140	0	6,970,000	9.957
16/12/2024	0.054	9.200	6,030,000	6,970,000	9.957	3,000,000	0.060	3,030,000	0.060
13/12/2024	0.052	9.140	2,390,000	6,940,000	9.914	200,000	0.065	1,510,000	0.060
12/12/2024	0.070	9.490	6,310,000	5,630,000	8.043	3,060,000	0.068	3,250,000	0.068
11/12/2024	0.065	9.350	6,790,000	5,440,000	7.771	3,200,000	0.076	3,590,000	0.076
10/12/2024	0.074	9.520	2,180,000	5,050,000	7.214	2,180,000	0.073
09/12/2024	0.068	9.440	840,000	7,230,000	10.329			840,000	0.059
06/12/2024	0.066	9.260	19,710,000	6,390,000	9.129	9,560,000	0.065	10,150,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.