Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27348 CT-CLPG@EC2507A (CALL)
Nominal 
0.295 -0.015 (-4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.310 | 6.950 | 525,000 | 2,890,000 | 4.130 | 230,000 | 0.332 | 295,000 | 0.330 |
| 07/11/2024 | 0.325 | 7.080 | 10,000 | 2,825,000 | 4.040 | 10,000 | 0.325 | ||
| 06/11/2024 | 0.305 | 6.920 | 70,000 | 2,835,000 | 4.050 | 10,000 | 0.305 | 60,000 | 0.307 |
| 05/11/2024 | 0.325 | 7.080 | 280,000 | 2,785,000 | 3.980 | 110,000 | 0.325 | 170,000 | 0.322 |
| 04/11/2024 | 0.320 | 7.030 | 520,000 | 2,725,000 | 3.890 | 250,000 | 0.320 | 260,000 | 0.312 |
| 01/11/2024 | 0.310 | 6.910 | 715,000 | 2,715,000 | 3.880 | 355,000 | 0.311 | 350,000 | 0.315 |
| 31/10/2024 | 0.315 | 6.910 | 2,190,000 | 2,720,000 | 3.890 | 1,010,000 | 0.332 | 1,180,000 | 0.328 |
| 30/10/2024 | 0.285 | 6.720 | 270,000 | 2,550,000 | 3.640 | 120,000 | 0.280 | 145,000 | 0.294 |
| 29/10/2024 | 0.315 | 6.880 | 695,000 | 2,525,000 | 3.610 | 65,000 | 0.335 | 630,000 | 0.333 |
| 28/10/2024 | 0.355 | 7.130 | 2,775,000 | 1,960,000 | 2.800 | 535,000 | 0.349 | 2,240,000 | 0.353 |
| 25/10/2024 | 0.345 | 7.080 | 1,725,000 | 255,000 | 0.360 | 845,000 | 0.340 | 880,000 | 0.336 |
| 24/10/2024 | 0.345 | 7.010 | 2,455,000 | 220,000 | 0.310 | 1,225,000 | 0.333 | 1,230,000 | 0.332 |
| 23/10/2024 | 0.350 | 7.180 | 5,120,000 | 215,000 | 0.310 | 2,525,000 | 0.349 | 2,560,000 | 0.349 |
| 22/10/2024 | 0.305 | 6.870 | 910,000 | 180,000 | 0.260 | 505,000 | 0.294 | 405,000 | 0.291 |
| 21/10/2024 | 0.280 | 6.620 | 1,110,000 | 280,000 | 0.400 | 510,000 | 0.281 | 600,000 | 0.277 |
| 18/10/2024 | 0.265 | 6.560 | 105,000 | 190,000 | 0.270 | 105,000 | 0.237 | ||
| 17/10/2024 | 0.228 | 6.290 | 23,805,000 | 85,000 | 0.120 | 11,860,000 | 0.244 | 11,945,000 | 0.244 |
| 16/10/2024 | 0.239 | 6.400 | 320,000 | 0 | 0.000 | 160,000 | 0.239 | 160,000 | 0.239 |
| 15/10/2024 | 0.196 | 6.340 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.230 | 6.750 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |