27372 UBBAIDU@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27372 UBBAIDU@EC2503B (CALL)

Nominal

0.076 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.076	82.700	687,500	600,000	0.860	325,000	0.074	362,500	0.072
30/12/2024	0.090	83.800	0	562,500	0.800
27/12/2024	0.103	85.000	800,000	562,500	0.800	400,000	0.102	400,000	0.093
24/12/2024	0.108	85.650	0	562,500	0.800
23/12/2024	0.101	84.550	2,157,500	562,500	0.800	1,120,000	0.100	1,037,500	0.105
20/12/2024	0.081	81.950	835,000	645,000	0.920	115,000	0.079	720,000	0.080
19/12/2024	0.100	84.100	2,860,000	40,000	0.060	1,995,000	0.103	865,000	0.096
18/12/2024	0.134	87.750	300,000	1,170,000	1.670	300,000	0.129
17/12/2024	0.124	86.250	0	1,470,000	2.100
16/12/2024	0.130	87.200	55,000	1,470,000	2.100	55,000	0.126
13/12/2024	0.137	86.850	300,000	1,525,000	2.180			300,000	0.141
12/12/2024	0.149	87.600	500,000	1,225,000	1.750	500,000	0.148
11/12/2024	0.127	85.500	1,000,000	1,725,000	2.460	500,000	0.141	500,000	0.135
10/12/2024	0.130	85.550	2,587,500	1,725,000	2.460	927,500	0.151	1,660,000	0.143
09/12/2024	0.137	87.100	572,500	992,500	1.420	185,000	0.114	387,500	0.111
06/12/2024	0.120	84.950	310,000	790,000	1.130	97,500	0.112	210,000	0.113
05/12/2024	0.109	83.850	0	677,500	0.970
04/12/2024	0.115	83.650	0	677,500	0.970
03/12/2024	0.118	84.150	5,000	677,500	0.970	5,000	0.116
02/12/2024	0.110	82.900	0	682,500	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.